Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0939 +0.0007 (+0.75%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1909 0.2083 0.1909 0.1950 59,114 +0.00(+0.46%)
May 27, 2021 0.2040 0.2069 0.1933 0.1941 49,104 -0.01(-3.86%)
May 26, 2021 0.2019 0.2200 0.1972 0.2019 48,864 -0.01(-3.86%)
May 25, 2021 0.2150 0.2190 0.1940 0.2100 80,303 +0.03(+15.58%)
May 24, 2021 0.2200 0.2209 0.1817 0.1817 54,357 -0.02(-8.00%)
May 21, 2021 0.1971 0.2195 0.1971 0.1975 74,348 -0.00(-2.03%)
May 20, 2021 0.2320 0.2320 0.1982 0.2016 91,303 -0.04(-16.00%)
May 19, 2021 0.2131 0.2400 0.2057 0.2400 27,016 +0.03(+12.62%)
May 18, 2021 0.2221 0.2320 0.2110 0.2131 121,773 -0.02(-8.30%)
May 17, 2021 0.2625 0.2625 0.2184 0.2324 62,777 -0.00(-0.13%)
May 14, 2021 0.2101 0.2365 0.1880 0.2327 171,565 +0.04(+23.71%)
May 13, 2021 0.1900 0.1900 0.1669 0.1881 84,193 +0.02(+11.17%)
May 12, 2021 0.1648 0.1817 0.1648 0.1692 108,860 -0.00(-0.88%)
May 11, 2021 0.1766 0.1942 0.1651 0.1707 304,954 -0.03(-14.01%)
May 10, 2021 0.2100 0.2194 0.1934 0.1985 309,275 -0.02(-10.75%)
May 07, 2021 0.2300 0.2300 0.2180 0.2224 120,892 -0.00(-1.37%)
May 06, 2021 0.2500 0.2515 0.2165 0.2255 153,138 -0.03(-11.88%)
May 05, 2021 0.2700 0.2700 0.2516 0.2559 29,011 -0.00(-0.23%)
May 04, 2021 0.2553 0.2565 0.2553 0.2565 9,002 +0.00(+1.50%)
May 03, 2021 0.2600 0.2652 0.2514 0.2527 183,118 -0.02(-6.09%)
Apr 30, 2021 0.2718 0.2725 0.2560 0.2691 143,700 +0.01(+3.50%)
Apr 29, 2021 0.2631 0.2700 0.2598 0.2600 101,994 +0.00(+0.97%)
Apr 28, 2021 0.2610 0.2736 0.2504 0.2575 321,980 +0.01(+2.10%)
Apr 27, 2021 0.2566 0.2590 0.2454 0.2522 45,296 -0.00(-0.59%)
Apr 26, 2021 0.2528 0.2680 0.2497 0.2537 102,961 -0.02(-5.86%)
Apr 23, 2021 0.2530 0.2766 0.2470 0.2695 76,700 +0.01(+4.95%)
Apr 22, 2021 0.2558 0.2608 0.2550 0.2568 27,160 -0.00(-0.62%)
Apr 21, 2021 0.2628 0.2628 0.2584 0.2584 78,270 -0.00(-0.62%)
Apr 20, 2021 0.2548 0.2727 0.2548 0.2600 13,699 -0.01(-4.02%)
Apr 19, 2021 0.2600 0.2892 0.2600 0.2709 45,216 +0.01(+4.19%)
Apr 16, 2021 0.2478 0.2800 0.2478 0.2600 110,800 -0.00(-1.85%)
Apr 15, 2021 0.2587 0.2681 0.2428 0.2649 121,376 -0.01(-2.57%)
Apr 14, 2021 0.2710 0.2758 0.2623 0.2719 36,340 -0.01(-2.09%)
Apr 13, 2021 0.2615 0.2799 0.2608 0.2777 12,100 +0.01(+4.16%)
Apr 12, 2021 0.2700 0.2736 0.2615 0.2666 30,683 -0.01(-4.10%)
Apr 09, 2021 0.2750 0.2795 0.2623 0.2780 32,400 +0.01(+5.14%)
Apr 08, 2021 0.2700 0.2765 0.2570 0.2644 34,568 +0.01(+4.59%)
Apr 07, 2021 0.2499 0.2735 0.2499 0.2528 17,752 -0.01(-2.77%)
Apr 06, 2021 0.2701 0.2731 0.2600 0.2600 11,533 +0.00(+0.27%)
Apr 05, 2021 0.2550 0.2697 0.2500 0.2593 58,219 +0.01(+3.72%)
Apr 01, 2021 0.2500 0.2549 0.2378 0.2500 102,000 -0.01(-3.47%)
Mar 31, 2021 0.2776 0.2800 0.2590 0.2590 62,742 -0.02(-6.70%)
Mar 30, 2021 0.2596 0.2779 0.2592 0.2776 42,120 +0.02(+7.81%)
Mar 29, 2021 0.2750 0.2800 0.2570 0.2575 61,672 -0.01(-4.63%)
Mar 26, 2021 0.2600 0.2732 0.2600 0.2700 9,400 +0.01(+1.89%)
Mar 25, 2021 0.2664 0.2664 0.2540 0.2650 48,885 -0.00(-1.41%)
Mar 24, 2021 0.2647 0.2800 0.2647 0.2688 21,973 -0.01(-2.89%)
Mar 23, 2021 0.2880 0.2880 0.2659 0.2768 21,934 -0.00(-0.97%)
Mar 22, 2021 0.2931 0.2931 0.2674 0.2795 41,519 +0.01(+2.91%)
Mar 19, 2021 0.2708 0.2880 0.2708 0.2716 40,000 +0.00(+0.59%)
Mar 18, 2021 0.2675 0.3005 0.2650 0.2700 43,501 +0.00(+1.73%)
Mar 17, 2021 0.2600 0.2675 0.2600 0.2654 33,090 +0.00(+0.15%)
Mar 16, 2021 0.2646 0.2710 0.2598 0.2650 38,390 +0.01(+3.11%)
Mar 15, 2021 0.2550 0.2804 0.2500 0.2570 124,930 -0.01(-3.02%)
Mar 12, 2021 0.2700 0.2700 0.2506 0.2650 43,600 +0.01(+3.92%)
Mar 11, 2021 0.2489 0.2589 0.2400 0.2550 32,996 +0.01(+2.00%)
Mar 10, 2021 0.2552 0.2617 0.2454 0.2500 75,311 -0.01(-1.96%)
Mar 09, 2021 0.2650 0.2678 0.2460 0.2550 36,568 +0.00(+1.59%)
Mar 08, 2021 0.2501 0.2600 0.2449 0.2510 92,440 +0.00(+0.28%)
Mar 05, 2021 0.2273 0.2610 0.2273 0.2503 148,500 +0.01(+5.48%)
Mar 04, 2021 0.2715 0.2715 0.2326 0.2373 128,507 -0.02(-9.25%)
Mar 03, 2021 0.2865 0.2865 0.2584 0.2615 70,789 -0.02(-5.60%)
Mar 02, 2021 0.2585 0.2810 0.2585 0.2770 68,454 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.