Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Leading Edge Materials Corp (OP: LEMIF )

0.0635 +0.0035 (+5.83%)
Streaming Delayed Price Updated: 9:55 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0620 0.0626 0.0600 0.0600 36,340 -0.00(-6.69%)
Dec 19, 2024 0.0750 0.0750 0.0620 0.0643 38,561 +0.00(+3.54%)
Dec 18, 2024 0.0674 0.0677 0.0621 0.0621 16,150 -0.00(-6.33%)
Dec 17, 2024 0.0663 0.0751 0.0663 0.0663 8,100 -0.00(-0.90%)
Dec 16, 2024 0.0674 0.0692 0.0650 0.0669 18,307 -0.00(-0.74%)
Dec 13, 2024 0.0620 0.0674 0.0620 0.0674 123,000 +0.00(+0.60%)
Dec 12, 2024 0.0690 0.0750 0.0670 0.0670 16,700 -0.00(-2.19%)
Dec 11, 2024 0.0700 0.0700 0.0626 0.0685 32,688 +0.00(+0.74%)
Dec 10, 2024 0.0680 0.0680 0.0680 0.0680 1,200 -0.00(-2.16%)
Dec 09, 2024 0.0717 0.0750 0.0620 0.0695 24,823 +0.01(+15.64%)
Dec 06, 2024 0.0587 0.0674 0.0587 0.0601 19,405 -0.01(-10.30%)
Dec 05, 2024 0.0677 0.0677 0.0670 0.0670 10,000 +0.00(+6.01%)
Dec 04, 2024 0.0632 0.0632 0.0632 0.0632 2,800 +0.00(+1.94%)
Dec 03, 2024 0.0587 0.0620 0.0587 0.0620 16,831 -0.00(-4.17%)
Dec 02, 2024 0.0697 0.0697 0.0647 0.0647 3,700 -0.00(-3.00%)
Nov 29, 2024 0.0667 0.0667 0.0664 0.0667 5,928 +0.00(+1.06%)
Nov 27, 2024 0.0750 0.0750 0.0660 0.0660 44,200 +0.00(+0.00%)
Nov 26, 2024 0.0660 0.0688 0.0660 0.0660 30,450 +0.00(+0.00%)
Nov 25, 2024 0.0693 0.0693 0.0660 0.0660 10,000 +0.00(+0.00%)
Nov 22, 2024 0.0737 0.0737 0.0660 0.0660 35,000 +0.00(+1.54%)
Nov 21, 2024 0.0735 0.0735 0.0650 0.0650 54,344 -0.01(-11.80%)
Nov 20, 2024 0.0740 0.0750 0.0680 0.0737 53,595 +0.00(+0.82%)
Nov 19, 2024 0.0711 0.0731 0.0630 0.0731 12,725 +0.01(+15.12%)
Nov 18, 2024 0.0612 0.0671 0.0612 0.0635 38,392 -0.00(-0.78%)
Nov 15, 2024 0.0630 0.0680 0.0630 0.0640 1,242 +0.00(+0.47%)
Nov 14, 2024 0.0700 0.0700 0.0637 0.0637 3,785 -0.01(-8.35%)
Nov 13, 2024 0.0630 0.0715 0.0630 0.0695 4,950 +0.00(+1.91%)
Nov 12, 2024 0.0682 0.0682 0.0612 0.0682 4,194 +0.00(+3.49%)
Nov 11, 2024 0.0651 0.0668 0.0651 0.0659 13,595 -0.00(-1.64%)
Nov 08, 2024 0.0699 0.0740 0.0670 0.0670 22,400 -0.00(-6.56%)
Nov 07, 2024 0.0741 0.0741 0.0717 0.0717 16,391 +0.00(+5.91%)
Nov 06, 2024 0.0710 0.0720 0.0677 0.0677 25,599 -0.00(-4.65%)
Nov 05, 2024 0.0721 0.0721 0.0710 0.0710 13,092 +0.00(+0.00%)
Nov 04, 2024 0.0710 0.0710 0.0710 0.0710 500 -0.00(-1.39%)
Nov 01, 2024 0.0710 0.0750 0.0710 0.0720 31,700 +0.00(+1.27%)
Oct 31, 2024 0.0721 0.0721 0.0711 0.0711 375 -0.00(-3.53%)
Oct 30, 2024 0.0710 0.0759 0.0710 0.0737 39,510 +0.00(+2.36%)
Oct 29, 2024 0.0737 0.0755 0.0720 0.0720 1,100 +0.00(+1.41%)
Oct 28, 2024 0.0715 0.0715 0.0710 0.0710 2,505 -0.00(-2.07%)
Oct 25, 2024 0.0735 0.0741 0.0710 0.0725 14,561 -0.00(-2.42%)
Oct 24, 2024 0.0710 0.0743 0.0710 0.0743 25,910 -0.00(-1.59%)
Oct 23, 2024 0.0759 0.0759 0.0710 0.0755 3,367 -0.00(-0.13%)
Oct 22, 2024 0.0746 0.0756 0.0746 0.0756 7,227 -0.00(-1.05%)
Oct 21, 2024 0.0768 0.0768 0.0710 0.0764 118,430 +0.00(+1.87%)
Oct 18, 2024 0.0710 0.0750 0.0710 0.0750 5,775 +0.00(+5.49%)
Oct 17, 2024 0.0724 0.0755 0.0711 0.0711 34,500 +0.00(+1.86%)
Oct 16, 2024 0.0762 0.0762 0.0698 0.0698 10,866 -0.01(-6.93%)
Oct 15, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+6.84%)
Oct 14, 2024 0.0725 0.0725 0.0702 0.0702 2,500 -0.01(-7.75%)
Oct 10, 2024 0.0761 0 +0.00(+2.15%)
Oct 09, 2024 0.0778 0.0778 0.0745 0.0745 6,511 -0.00(-3.87%)
Oct 08, 2024 0.0767 0.0775 0.0759 0.0775 8,803 -0.00(-0.64%)
Oct 07, 2024 0.0800 0.0800 0.0780 0.0780 25,001 -0.00(-1.64%)
Oct 04, 2024 0.0805 0.0805 0.0793 0.0793 13,590 +0.00(+2.72%)
Oct 03, 2024 0.0765 0.0772 0.0765 0.0772 8,500 +0.00(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.