Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0642 +0.0011 (+1.74%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0652 0.0652 0.0642 0.0642 850 +0.00(+1.74%)
May 16, 2024 0.0630 0.0714 0.0550 0.0631 47,000 -0.00(-2.77%)
May 15, 2024 0.0520 0.0649 0.0520 0.0649 7,073 +0.01(+24.81%)
May 14, 2024 0.0543 0.0700 0.0520 0.0520 45,500 -0.01(-14.05%)
May 13, 2024 0.0700 0.0744 0.0600 0.0605 17,577 -0.01(-19.23%)
May 10, 2024 0.0724 0.0749 0.0633 0.0749 33,150 -0.00(-0.27%)
May 09, 2024 0.0688 0.0763 0.0688 0.0751 14,415 +0.01(+7.29%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+1.74%)
May 07, 2024 0.0688 0.0688 0.0688 0.0688 15,943 -0.01(-8.39%)
May 06, 2024 0.0734 0.0751 0.0700 0.0751 14,500 +0.00(+1.49%)
Apr 30, 2024 0.0740 0 -0.01(-7.50%)
Apr 29, 2024 0.0728 0.0800 0.0728 0.0800 2,057 +0.01(+6.81%)
Apr 26, 2024 0.0722 0.0749 0.0722 0.0749 19,010 -0.00(-1.71%)
Apr 25, 2024 0.0762 0.0762 0.0762 0.0762 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0721 0.0762 0.0721 0.0762 1,155 +0.00(+4.67%)
Apr 23, 2024 0.0753 0.0753 0.0728 0.0728 7,001 -0.00(-2.80%)
Apr 22, 2024 0.0700 0.0765 0.0700 0.0749 23,622 -0.00(-2.09%)
Apr 19, 2024 0.0765 0.0765 0.0757 0.0765 3,337 +0.00(+1.32%)
Apr 18, 2024 0.0755 0.0755 0.0755 0.0755 4,086 +0.00(+1.62%)
Apr 17, 2024 0.0767 0.0767 0.0743 0.0743 2,250 -0.01(-7.12%)
Apr 15, 2024 0.0800 15 -0.00(-5.55%)
Apr 12, 2024 0.0819 0.0847 0.0818 0.0847 9,600 +0.01(+12.63%)
Apr 11, 2024 0.0800 0.0800 0.0752 0.0752 1,450 -0.00(-2.21%)
Apr 09, 2024 0.0769 57 -0.00(-3.88%)
Apr 08, 2024 0.0720 0.0839 0.0720 0.0800 18,500 +0.01(+9.59%)
Apr 05, 2024 0.0730 0.0730 0.0730 0.0730 500 -0.01(-8.86%)
Apr 03, 2024 0.0801 83 +0.00(+1.26%)
Apr 02, 2024 0.0791 0.0791 0.0791 0.0791 1,200 +0.00(+2.99%)
Apr 01, 2024 0.0700 0.0791 0.0700 0.0768 5,267 +0.00(+4.49%)
Mar 28, 2024 0.0741 0.0776 0.0735 0.0735 28,806 -0.00(-2.00%)
Mar 27, 2024 0.0823 0.0823 0.0750 0.0750 29,859 -0.01(-7.86%)
Mar 26, 2024 0.0812 0.0814 0.0750 0.0814 11,400 -0.00(-1.57%)
Mar 25, 2024 0.0750 0.0827 0.0750 0.0827 57,571 +0.00(+1.47%)
Mar 22, 2024 0.0815 0.0815 0.0815 0.0815 10,000 +0.00(+1.12%)
Mar 21, 2024 0.0820 0.0820 0.0763 0.0806 3,226 -0.01(-8.93%)
Mar 20, 2024 0.0885 0.0885 0.0885 0.0885 2,200 +0.00(+0.00%)
Mar 19, 2024 0.0858 0.0885 0.0850 0.0885 12,790 +0.01(+10.49%)
Mar 15, 2024 0.0801 24 -0.00(-1.72%)
Mar 14, 2024 0.0760 0.0815 0.0760 0.0815 11,263 -0.00(-0.12%)
Mar 13, 2024 0.0823 0.0823 0.0750 0.0816 12,145 +0.00(+1.75%)
Mar 12, 2024 0.0800 0.0802 0.0800 0.0802 6,000 +0.00(+0.75%)
Mar 11, 2024 0.0800 0.0816 0.0781 0.0796 6,358 +0.00(+4.46%)
Mar 08, 2024 0.0836 0.0836 0.0762 0.0762 4,744 -0.00(-5.93%)
Mar 07, 2024 0.0810 0.0810 0.0810 0.0810 967 +0.00(+2.14%)
Mar 06, 2024 0.0793 0.0793 0.0758 0.0793 1,557 -0.00(-0.88%)
Mar 05, 2024 0.0813 0.0813 0.0800 0.0800 6,417 -0.01(-8.99%)
Mar 04, 2024 0.0838 0.0903 0.0838 0.0879 17,901 +0.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.