Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 50.79 50.79 50.79 0 +0.36(+0.72%)
May 28, 2019 50.43 50.43 50.43 0 +0.00(+0.00%)
May 21, 2019 50.43 50.43 50.43 0 -1.94(-3.71%)
May 16, 2019 52.37 52.37 52.37 0 +0.00(+0.00%)
May 15, 2019 52.37 52.37 52.37 52.37 999 -2.25(-4.12%)
May 02, 2019 54.62 54.62 54.62 0 +0.02(+0.04%)
Apr 26, 2019 54.60 54.60 54.60 0 -0.87(-1.57%)
Apr 18, 2019 55.47 55.47 55.47 0 +0.00(+0.00%)
Apr 12, 2019 55.47 55.47 55.47 0 +0.00(+0.00%)
Apr 10, 2019 55.47 55.47 55.47 0 +2.01(+3.76%)
Apr 03, 2019 53.46 53.46 53.46 0 +3.43(+6.85%)
Mar 28, 2019 50.03 50.03 50.03 0 -0.39(-0.76%)
Mar 25, 2019 50.42 50.42 50.42 0 -1.04(-2.02%)
Mar 18, 2019 51.46 51.46 51.46 0 +0.00(+0.00%)
Mar 12, 2019 51.46 51.46 51.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.