Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Plains Res Ltd (OP: EGPLF )

0.0768 +0.0068 (+9.71%)
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 0.0595 0.0595 0.0595 0.0595 0 -0.01(-10.26%)
May 13, 2014 0.0663 0.0663 0.0663 0 +0.00(+0.76%)
May 12, 2014 0.0658 0.0658 0.0658 0.0658 21,400 +0.00(+4.44%)
May 09, 2014 0.0630 0.0630 0.0630 0.0630 5,000 -0.01(-7.35%)
Apr 30, 2014 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Apr 25, 2014 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Apr 24, 2014 0.0830 0.0830 0.0830 0.0830 30,000 +0.01(+16.90%)
Apr 22, 2014 0.0710 0.0710 0.0710 0 +0.00(+2.01%)
Apr 16, 2014 0.0696 0.0696 0.0696 0 -0.01(-13.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 29,500 +0.01(+13.48%)
Apr 14, 2014 0.0704 0.0705 0.0704 0.0705 104,000 +0.00(+0.00%)
Apr 11, 2014 0.0705 0.0705 0.0705 0.0705 0 -0.00(-0.70%)
Mar 28, 2014 0.0710 0.0710 0.0710 0 -0.01(-9.90%)
Mar 27, 2014 0.0788 0.0788 0.0788 0.0788 2,000 +0.00(+6.49%)
Mar 14, 2014 0.0740 0.0740 0.0740 0.0740 0 -0.01(-14.94%)
Mar 13, 2014 0.0789 0.0870 0.0789 0.0870 6,000 +0.01(+16.00%)
Mar 12, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.