Eagle Plains Res Ltd (OP: EGPLF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0800	0	+0.00(+5.68%)
Jul 12, 2024				0.0757	0	+0.00(+5.14%)
Jul 10, 2024				0.0720	0	+0.00(+0.00%)
Jul 09, 2024	0.0720	0.0720	0.0720	0.0720	1,000	-0.00(-4.00%)
Jul 02, 2024				0.0750	0	+0.00(+0.00%)
Jul 01, 2024	0.0750	0.0750	0.0750	0.0750	4,900	+0.00(+0.00%)
Jun 27, 2024				0.0750	0	-0.03(-25.00%)
Jun 21, 2024				0.1000	0	+0.01(+11.11%)
Jun 18, 2024				0.0900	0	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices