Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3287 -0.0113 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3700 0.5767 0.3691 0.4392 15,051,718 +0.02(+5.78%)
May 30, 2024 0.3600 0.4900 0.2900 0.4152 15,207,399 +0.11(+35.33%)
May 29, 2024 0.3098 0.3300 0.2905 0.3068 1,241,587 -0.02(-5.40%)
May 28, 2024 0.2980 0.3500 0.2899 0.3243 2,453,096 +0.03(+11.79%)
May 24, 2024 0.3192 0.3199 0.2900 0.2901 707,225 -0.04(-13.33%)
May 23, 2024 0.3060 0.3460 0.3000 0.3347 1,096,779 -0.01(-3.54%)
May 22, 2024 0.3372 0.4400 0.3363 0.3470 3,027,579 +0.01(+2.81%)
May 21, 2024 0.3455 0.3626 0.2890 0.3375 3,315,015 -0.05(-12.20%)
May 20, 2024 0.4788 0.5166 0.3600 0.3844 6,598,061 -0.26(-40.68%)
May 17, 2024 0.3601 0.7300 0.3150 0.6480 37,972,348 +0.34(+109.03%)
May 16, 2024 0.3160 0.3800 0.2900 0.3100 6,698,222 +0.01(+3.68%)
May 15, 2024 0.2300 0.3180 0.2250 0.2990 6,040,040 +0.07(+32.54%)
May 14, 2024 0.2343 0.2490 0.2160 0.2256 821,227 -0.02(-8.29%)
May 13, 2024 0.2598 0.2640 0.2320 0.2460 565,983 -0.02(-7.87%)
May 10, 2024 0.2300 0.2990 0.2250 0.2670 2,467,590 +0.02(+8.80%)
May 09, 2024 0.2300 0.2670 0.2140 0.2454 2,664,570 +0.03(+15.65%)
May 08, 2024 0.2100 0.2390 0.2020 0.2122 2,137,098 -0.00(-1.30%)
May 07, 2024 0.2144 0.2220 0.1701 0.2150 906,863 -0.01(-3.15%)
May 06, 2024 0.2300 0.2500 0.2105 0.2220 1,666,788 -0.03(-11.20%)
May 03, 2024 0.2605 0.4500 0.2217 0.2500 15,521,342 -0.01(-4.03%)
May 02, 2024 0.2688 0.2742 0.2543 0.2605 73,527 -0.00(-1.62%)
May 01, 2024 0.2698 0.2748 0.2474 0.2648 47,727 -0.01(-3.64%)
Apr 30, 2024 0.2700 0.2750 0.2675 0.2748 25,781 +0.01(+2.12%)
Apr 29, 2024 0.2790 0.2800 0.2626 0.2691 55,898 +0.01(+2.48%)
Apr 26, 2024 0.2600 0.3025 0.2588 0.2626 254,188 +0.01(+2.42%)
Apr 25, 2024 0.2513 0.2748 0.2441 0.2564 165,134 +0.00(+0.39%)
Apr 24, 2024 0.2676 0.2780 0.2400 0.2554 178,710 -0.02(-7.09%)
Apr 23, 2024 0.2770 0.2899 0.2440 0.2749 255,989 -0.01(-3.58%)
Apr 22, 2024 0.3000 0.3100 0.2727 0.2851 219,746 -0.01(-4.17%)
Apr 19, 2024 0.3020 0.3200 0.2910 0.2975 83,084 -0.01(-4.34%)
Apr 18, 2024 0.3126 0.3150 0.3050 0.3110 112,493 +0.00(+0.94%)
Apr 17, 2024 0.3100 0.3255 0.3076 0.3081 189,813 -0.00(-0.64%)
Apr 16, 2024 0.3101 0.3199 0.3050 0.3101 154,932 -0.00(-0.13%)
Apr 15, 2024 0.3200 0.3200 0.3101 0.3105 81,265 -0.00(-1.15%)
Apr 12, 2024 0.3165 0.3250 0.3101 0.3141 83,200 -0.01(-3.74%)
Apr 11, 2024 0.3200 0.3289 0.3102 0.3263 339,953 -0.01(-3.75%)
Apr 10, 2024 0.3400 0.3498 0.3155 0.3390 64,342 -0.00(-0.94%)
Apr 09, 2024 0.3600 0.3632 0.3400 0.3422 169,121 -0.02(-5.76%)
Apr 08, 2024 0.3560 0.3738 0.3500 0.3631 98,280 +0.01(+1.42%)
Apr 05, 2024 0.3690 0.3700 0.3510 0.3580 120,723 +0.00(+0.67%)
Apr 04, 2024 0.3500 0.3680 0.3463 0.3556 148,261 -0.00(-1.06%)
Apr 03, 2024 0.3750 0.3750 0.3420 0.3594 193,917 -0.01(-3.39%)
Apr 02, 2024 0.3920 0.4000 0.3652 0.3720 291,319 -0.04(-9.27%)
Apr 01, 2024 0.4000 0.4360 0.3718 0.4100 828,854 +0.04(+10.81%)
Mar 28, 2024 0.3880 0.4035 0.3400 0.3700 213,812 -0.03(-7.50%)
Mar 27, 2024 0.4290 0.4290 0.3400 0.4000 357,734 -0.01(-2.32%)
Mar 26, 2024 0.4127 0.4250 0.3904 0.4095 235,857 -0.01(-2.50%)
Mar 25, 2024 0.3860 0.4314 0.3811 0.4200 348,926 +0.02(+6.33%)
Mar 22, 2024 0.3600 0.4413 0.3600 0.3950 931,375 +0.03(+6.81%)
Mar 21, 2024 0.3690 0.3789 0.3426 0.3698 151,812 +0.01(+2.69%)
Mar 20, 2024 0.3450 0.3650 0.3300 0.3601 348,502 +0.01(+4.20%)
Mar 19, 2024 0.3200 0.3839 0.3200 0.3456 388,510 -0.00(-1.26%)
Mar 18, 2024 0.4100 0.4148 0.2940 0.3500 1,010,740 -0.07(-16.47%)
Mar 15, 2024 0.4199 0.4400 0.3900 0.4190 1,108,526 +0.02(+4.10%)
Mar 14, 2024 0.4400 0.4350 0.3700 0.4025 1,136,365 +0.00(+0.63%)
Mar 13, 2024 0.4300 0.4343 0.3805 0.4000 938,165 -0.02(-5.70%)
Mar 12, 2024 0.6000 0.6150 0.4000 0.4242 2,927,614 -0.20(-31.69%)
Mar 11, 2024 1.450 1.450 0.5800 0.6210 2,320,820 -0.94(-60.19%)
Mar 08, 2024 1.600 1.600 1.240 1.560 11,206 -0.03(-1.89%)
Mar 07, 2024 1.700 1.740 1.590 1.590 4,978 -0.04(-2.45%)
Mar 06, 2024 1.800 1.800 1.580 1.630 6,301 -0.17(-9.44%)
Mar 05, 2024 1.810 1.902 1.678 1.800 3,743 +0.10(+5.88%)
Mar 04, 2024 1.700 1.700 1.621 1.700 5,151 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.