Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2790 -0.0147 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3000 0.3100 0.2900 0.2937 610,933 -0.01(-2.52%)
Jul 18, 2024 0.3100 0.3282 0.3000 0.3013 319,906 -0.02(-6.69%)
Jul 17, 2024 0.3200 0.3329 0.3109 0.3229 252,940 -0.00(-0.34%)
Jul 16, 2024 0.3330 0.3490 0.3215 0.3240 385,246 -0.01(-3.25%)
Jul 15, 2024 0.3307 0.3550 0.3222 0.3349 430,141 -0.00(-0.24%)
Jul 12, 2024 0.3100 0.3600 0.3100 0.3357 1,179,347 +0.01(+3.93%)
Jul 11, 2024 0.3040 0.3400 0.3040 0.3230 1,266,197 +0.02(+6.67%)
Jul 10, 2024 0.3200 0.3228 0.2901 0.3028 983,953 -0.02(-6.02%)
Jul 09, 2024 0.3260 0.3350 0.3136 0.3222 308,507 -0.00(-1.38%)
Jul 08, 2024 0.3163 0.3699 0.3100 0.3267 3,055,299 +0.03(+8.61%)
Jul 05, 2024 0.3005 0.3070 0.2955 0.3008 479,382 -0.01(-2.97%)
Jul 03, 2024 0.3340 0.3340 0.2938 0.3100 1,418,955 -0.01(-4.56%)
Jul 02, 2024 0.2900 0.4099 0.2900 0.3248 15,582,604 +0.04(+14.29%)
Jul 01, 2024 0.3006 0.3006 0.2800 0.2842 318,833 -0.02(-5.71%)
Jun 28, 2024 0.3085 0.3520 0.2880 0.3014 833,601 -0.01(-2.90%)
Jun 27, 2024 0.2900 0.3240 0.2850 0.3104 633,966 +0.03(+8.76%)
Jun 26, 2024 0.2977 0.2977 0.2740 0.2854 287,349 -0.01(-2.93%)
Jun 25, 2024 0.3000 0.3000 0.2801 0.2940 531,948 -0.00(-0.68%)
Jun 24, 2024 0.3009 0.3200 0.2800 0.2960 735,533 -0.01(-3.33%)
Jun 21, 2024 0.3221 0.3450 0.3031 0.3062 734,457 -0.02(-6.02%)
Jun 20, 2024 0.3598 0.3689 0.3199 0.3258 1,079,158 -0.05(-12.42%)
Jun 18, 2024 0.3701 0.3890 0.3200 0.3720 1,985,810 -0.02(-4.64%)
Jun 17, 2024 0.4001 0.4099 0.3550 0.3901 3,252,635 -0.01(-2.50%)
Jun 14, 2024 0.4082 0.5200 0.3701 0.4001 20,267,102 +0.05(+13.99%)
Jun 13, 2024 0.3560 0.3560 0.3210 0.3510 447,420 -0.01(-3.84%)
Jun 12, 2024 0.3700 0.3949 0.3323 0.3650 900,595 +0.00(+0.05%)
Jun 11, 2024 0.3885 0.3896 0.3550 0.3648 581,299 -0.02(-5.25%)
Jun 10, 2024 0.3595 0.4100 0.3150 0.3850 1,832,752 +0.03(+7.39%)
Jun 07, 2024 0.3900 0.4200 0.3500 0.3585 1,042,051 -0.04(-10.20%)
Jun 06, 2024 0.3795 0.5100 0.3525 0.3992 5,955,274 +0.01(+2.89%)
Jun 05, 2024 0.4200 0.4512 0.3100 0.3880 2,838,566 -0.03(-8.17%)
Jun 04, 2024 0.4580 0.4900 0.4130 0.4225 1,693,885 -0.05(-10.73%)
Jun 03, 2024 0.4390 0.6580 0.4010 0.4733 10,673,181 +0.03(+7.76%)
May 31, 2024 0.3700 0.5767 0.3691 0.4392 15,051,718 +0.02(+5.78%)
May 30, 2024 0.3600 0.4900 0.2900 0.4152 15,207,399 +0.11(+35.33%)
May 29, 2024 0.3098 0.3300 0.2905 0.3068 1,241,587 -0.02(-5.40%)
May 28, 2024 0.2980 0.3500 0.2899 0.3243 2,453,096 +0.03(+11.79%)
May 24, 2024 0.3192 0.3199 0.2900 0.2901 707,225 -0.04(-13.33%)
May 23, 2024 0.3060 0.3460 0.3000 0.3347 1,096,779 -0.01(-3.54%)
May 22, 2024 0.3372 0.4400 0.3363 0.3470 3,027,579 +0.01(+2.81%)
May 21, 2024 0.3455 0.3626 0.2890 0.3375 3,315,015 -0.05(-12.20%)
May 20, 2024 0.4788 0.5166 0.3600 0.3844 6,598,061 -0.26(-40.68%)
May 17, 2024 0.3601 0.7300 0.3150 0.6480 37,972,348 +0.34(+109.03%)
May 16, 2024 0.3160 0.3800 0.2900 0.3100 6,698,222 +0.01(+3.68%)
May 15, 2024 0.2300 0.3180 0.2250 0.2990 6,040,040 +0.07(+32.54%)
May 14, 2024 0.2343 0.2490 0.2160 0.2256 821,227 -0.02(-8.29%)
May 13, 2024 0.2598 0.2640 0.2320 0.2460 565,983 -0.02(-7.87%)
May 10, 2024 0.2300 0.2990 0.2250 0.2670 2,467,590 +0.02(+8.80%)
May 09, 2024 0.2300 0.2670 0.2140 0.2454 2,664,570 +0.03(+15.65%)
May 08, 2024 0.2100 0.2390 0.2020 0.2122 2,137,098 -0.00(-1.30%)
May 07, 2024 0.2144 0.2220 0.1701 0.2150 906,863 -0.01(-3.15%)
May 06, 2024 0.2300 0.2500 0.2105 0.2220 1,666,788 -0.03(-11.20%)
May 03, 2024 0.2605 0.4500 0.2217 0.2500 15,521,342 -0.01(-4.03%)
May 02, 2024 0.2688 0.2742 0.2543 0.2605 73,527 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.