Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2800 0.3050 0.2550 0.3000 138,900 +0.02(+9.09%)
May 29, 2014 0.2900 0.2900 0.2750 0.2750 6,400 -0.01(-5.17%)
May 28, 2014 0.2800 0.2900 0.2800 0.2900 5,680 -0.02(-6.45%)
May 27, 2014 0.3000 0.3100 0.3000 0.3100 36,300 +0.03(+10.71%)
May 26, 2014 0.2900 0.2900 0.2800 0.2800 2,000 -0.02(-6.67%)
May 23, 2014 0.2800 0.3000 0.2750 0.3000 45,680 +0.01(+3.45%)
May 22, 2014 0.2900 0.2950 0.2700 0.2900 17,310 -0.01(-3.33%)
May 21, 2014 0.2750 0.3000 0.2600 0.3000 42,698 +0.03(+13.21%)
May 20, 2014 0.2800 0.2800 0.2650 0.2650 57,400 -0.02(-5.36%)
May 16, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 15, 2014 0.3000 0.3000 0.2900 0.2900 13,080 -0.01(-3.33%)
May 14, 2014 0.3000 0.3000 0.2950 0.3000 20,000 +0.02(+9.09%)
May 13, 2014 0.2900 0.2900 0.2700 0.2750 33,800 -0.03(-11.29%)
May 12, 2014 0.3100 0.3100 0.3100 0.3100 21,000 +0.00(+0.00%)
May 09, 2014 0.2850 0.3100 0.2800 0.3100 41,100 +0.02(+5.08%)
May 08, 2014 0.3100 0.3100 0.2950 0.2950 7,500 +0.01(+5.36%)
May 07, 2014 0.2900 0.2900 0.2800 0.2800 9,000 -0.03(-9.68%)
May 06, 2014 0.3100 0.3100 0.3100 0.3100 63,900 -0.01(-3.13%)
May 05, 2014 0.3200 0.3200 0.3150 0.3200 8,000 -0.01(-1.54%)
May 02, 2014 0.3250 0.3250 0.3000 0.3250 71,600 +0.01(+1.56%)
May 01, 2014 0.3100 0.3250 0.3100 0.3200 35,300 +0.01(+3.23%)
Apr 30, 2014 0.3250 0.3250 0.2800 0.3100 52,600 -0.01(-1.59%)
Apr 29, 2014 0.3300 0.3300 0.3150 0.3150 47,000 -0.01(-3.08%)
Apr 28, 2014 0.3100 0.3400 0.3100 0.3250 98,016 +0.03(+10.17%)
Apr 25, 2014 0.3100 0.3100 0.2950 0.2950 28,800 -0.02(-4.84%)
Apr 24, 2014 0.2900 0.3100 0.2900 0.3100 10,000 +0.04(+14.81%)
Apr 23, 2014 0.2900 0.2900 0.2700 0.2700 19,900 -0.04(-12.90%)
Apr 22, 2014 0.3000 0.3100 0.2900 0.3100 37,750 +0.00(+0.00%)
Apr 21, 2014 0.3100 0.3100 0.3000 0.3100 24,070 +0.00(+0.00%)
Apr 17, 2014 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Apr 16, 2014 0.2950 0.2950 0.2850 0.2950 32,500 +0.01(+1.72%)
Apr 15, 2014 0.3100 0.3100 0.2900 0.2900 13,000 -0.02(-6.45%)
Apr 14, 2014 0.3100 0.3100 0.3100 0.3100 1,250 +0.01(+1.64%)
Apr 11, 2014 0.3200 0.3200 0.3050 0.3050 55,473 -0.03(-8.96%)
Apr 10, 2014 0.3250 0.3400 0.3150 0.3350 149,350 +0.02(+4.69%)
Apr 09, 2014 0.3200 0.3200 0.3200 0.3200 39,160 +0.01(+3.23%)
Apr 08, 2014 0.3300 0.3300 0.3100 0.3100 53,000 -0.02(-6.06%)
Apr 07, 2014 0.3200 0.3300 0.3100 0.3300 91,675 +0.00(+0.00%)
Apr 04, 2014 0.3250 0.3350 0.3100 0.3300 140,933 +0.02(+6.45%)
Apr 03, 2014 0.3200 0.3300 0.3100 0.3100 45,856 -0.01(-3.13%)
Apr 02, 2014 0.3000 0.3300 0.2850 0.3200 217,442 +0.05(+18.52%)
Apr 01, 2014 0.2700 0.2700 0.2700 0.2700 4,200 -0.02(-6.90%)
Mar 31, 2014 0.2650 0.3000 0.2650 0.2900 70,650 +0.01(+3.57%)
Mar 28, 2014 0.2800 0.2800 0.2700 0.2800 33,711 +0.01(+3.70%)
Mar 27, 2014 0.2900 0.2900 0.2700 0.2700 56,400 -0.01(-1.82%)
Mar 26, 2014 0.2950 0.2950 0.2650 0.2750 21,000 -0.01(-5.17%)
Mar 25, 2014 0.2750 0.2950 0.2550 0.2900 97,513 +0.01(+5.45%)
Mar 24, 2014 0.3000 0.3000 0.2650 0.2750 323,990 -0.02(-6.78%)
Mar 21, 2014 0.3100 0.3100 0.2800 0.2950 195,500 -0.04(-10.61%)
Mar 20, 2014 0.2500 0.3300 0.2500 0.3300 188,300 +0.09(+37.50%)
Mar 19, 2014 0.2500 0.2500 0.2350 0.2400 79,867 -0.01(-4.00%)
Mar 18, 2014 0.2400 0.2500 0.2400 0.2500 169,866 +0.01(+4.17%)
Mar 17, 2014 0.2400 0.2400 0.2350 0.2400 37,353 +0.01(+2.13%)
Mar 14, 2014 0.2150 0.2350 0.2150 0.2350 169,375 +0.01(+4.44%)
Mar 13, 2014 0.2150 0.2250 0.2150 0.2250 26,063 +0.02(+7.14%)
Mar 12, 2014 0.2150 0.2200 0.2100 0.2100 122,510 -0.02(-6.67%)
Mar 11, 2014 0.2100 0.2250 0.2100 0.2250 90,790 +0.02(+7.14%)
Mar 10, 2014 0.2250 0.2250 0.2100 0.2100 23,136 -0.02(-8.70%)
Mar 07, 2014 0.2300 0.2300 0.2100 0.2300 119,402 +0.01(+2.22%)
Mar 06, 2014 0.2250 0.2300 0.2150 0.2250 14,850 +0.00(+0.00%)
Mar 05, 2014 0.2250 0.2250 0.2250 0.2250 13,675 +0.00(+0.00%)
Mar 04, 2014 0.2150 0.2250 0.2150 0.2250 55,875 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.