Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0800 0.0750 0.0800 16,200 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
May 27, 2022 0.0600 0.1000 0.0600 0.0850 90,000 +0.01(+6.25%)
May 26, 2022 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+14.29%)
May 25, 2022 0.0750 0.0750 0.0700 0.0700 154,250 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 -0.02(-22.22%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
May 16, 2022 0.0800 0 +0.00(+0.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+14.29%)
May 12, 2022 0.0800 0.0800 0.0700 0.0700 35,000 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 19,255 -0.01(-12.50%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 18,500 -0.02(-20.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
May 06, 2022 0.0900 0.1000 0.0900 0.1000 27,000 +0.01(+5.26%)
May 04, 2022 0.0950 0 -0.01(-5.00%)
Apr 26, 2022 0.1000 0 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 20,500 +0.01(+11.11%)
Apr 21, 2022 0.0900 0 -0.01(-10.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 18, 2022 0.0950 10 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0950 0.0950 10,200 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Apr 08, 2022 0.0850 0 -0.01(-15.00%)
Apr 07, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Apr 06, 2022 0.1000 0.1000 0.0850 0.0850 14,500 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0850 0.0850 0.0850 23,450 +0.00(+0.00%)
Apr 04, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Apr 01, 2022 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 14,142 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 29,300 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 18,208 -0.01(-15.00%)
Mar 25, 2022 0.0950 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 23, 2022 0.1000 0 +0.02(+25.00%)
Mar 21, 2022 0.0800 0 -0.02(-20.00%)
Mar 18, 2022 0.0900 0.1100 0.0900 0.1000 35,750 +0.01(+11.11%)
Mar 15, 2022 0.0900 472 -0.01(-14.29%)
Mar 14, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 10, 2022 0.1000 0 +0.02(+25.00%)
Mar 09, 2022 0.1000 0.1000 0.0800 0.0800 8,435 -0.02(-23.81%)
Mar 08, 2022 0.1100 0.1100 0.1050 0.1050 117,233 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1100 0.1050 0.1050 96,000 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Mar 02, 2022 0.0800 0.0850 0.0800 0.0850 6,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.