Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0850 0.0800 0.0800 44,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 79,347 -0.01(-5.88%)
May 04, 2023 0.0800 0.0850 0.0800 0.0850 182,000 +0.01(+6.25%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 11,303 +0.01(+6.67%)
May 01, 2023 0.0800 0.0800 0.0750 0.0750 69,000 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0750 0.0750 81,525 +0.00(+0.00%)
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 12,505 -0.01(-6.25%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 19,360 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 41,847 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 3,820 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Apr 18, 2023 0.0850 0.0900 0.0800 0.0850 538,750 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0850 0.0800 0.0850 390,313 -0.00(-5.56%)
Apr 14, 2023 0.0850 0.0900 0.0800 0.0900 507,907 +0.00(+0.00%)
Apr 13, 2023 0.0850 0.0900 0.0850 0.0900 524,660 +0.00(+5.88%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0850 526,021 +0.00(+0.00%)
Apr 11, 2023 0.0900 0.0900 0.0750 0.0850 1,523,313 -0.01(-10.53%)
Apr 10, 2023 0.0900 0.0950 0.0850 0.0950 109,627 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1000 0.0800 0.0950 415,350 -0.01(-5.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 105,500 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.1000 0.1000 61,500 +0.01(+5.26%)
Mar 31, 2023 0.0950 0.1000 0.0950 0.0950 104,978 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0900 0.0950 424,550 -0.01(-9.52%)
Mar 29, 2023 0.1050 0.1150 0.1000 0.1050 387,229 -0.01(-4.55%)
Mar 28, 2023 0.1100 0.1150 0.1050 0.1100 170,472 +0.01(+4.76%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 98,619 -0.01(-4.55%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1100 141,443 +0.01(+4.76%)
Mar 23, 2023 0.1000 0.1050 0.1000 0.1050 738,938 +0.01(+10.53%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1100 0.0950 0.0950 82,001 -0.01(-5.00%)
Mar 17, 2023 0.1000 0.1050 0.1000 0.1000 59,200 +0.00(+0.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.1000 28,502 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1050 0.1000 0.1000 36,500 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0950 0.1000 63,373 +0.01(+5.26%)
Mar 10, 2023 0.0950 0.0950 0.0950 0.0950 123,500 +0.01(+5.56%)
Mar 09, 2023 0.0900 0.0900 0.0900 0.0900 21,004 +0.00(+0.00%)
Mar 07, 2023 0.0900 5 -0.01(-5.26%)
Mar 06, 2023 0.1050 0.1050 0.0950 0.0950 87,930 -0.01(-9.52%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1100 0.1000 0.1050 24,800 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.