Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1500 0.1500 312,178 -0.01(-6.25%)
May 30, 2022 0.1550 0.1600 0.1500 0.1600 63,062 +0.00(+0.00%)
May 27, 2022 0.1550 0.1600 0.1500 0.1600 172,096 +0.00(+0.00%)
May 26, 2022 0.1550 0.1600 0.1550 0.1600 90,186 +0.00(+0.00%)
May 25, 2022 0.1550 0.1600 0.1500 0.1600 143,667 +0.00(+0.00%)
May 24, 2022 0.1550 0.1600 0.1450 0.1600 537,085 +0.01(+3.23%)
May 20, 2022 0.1550 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 104,351 +0.00(+0.00%)
May 18, 2022 0.1650 0.1650 0.1550 0.1550 224,909 +0.00(+0.00%)
May 17, 2022 0.1500 0.1600 0.1450 0.1550 189,444 +0.01(+6.90%)
May 16, 2022 0.1600 0.1600 0.1450 0.1450 69,942 -0.01(-3.33%)
May 13, 2022 0.1500 0.1500 0.1450 0.1500 75,100 +0.00(+0.00%)
May 12, 2022 0.1500 0.1550 0.1450 0.1500 363,547 +0.01(+3.45%)
May 11, 2022 0.1550 0.1550 0.1450 0.1450 480,479 -0.01(-6.45%)
May 10, 2022 0.1600 0.1700 0.1500 0.1550 468,302 +0.01(+3.33%)
May 09, 2022 0.1650 0.1650 0.1500 0.1500 489,023 -0.02(-11.76%)
May 06, 2022 0.1750 0.1800 0.1650 0.1700 187,126 -0.01(-5.56%)
May 05, 2022 0.1750 0.1800 0.1750 0.1800 241,373 -0.01(-2.70%)
May 04, 2022 0.1850 0.1850 0.1750 0.1850 391,877 -0.01(-2.63%)
May 03, 2022 0.1850 0.1900 0.1800 0.1900 233,882 +0.01(+2.70%)
May 02, 2022 0.1800 0.1950 0.1800 0.1850 263,910 +0.01(+2.78%)
Apr 29, 2022 0.1900 0.1900 0.1800 0.1800 91,276 -0.01(-2.70%)
Apr 28, 2022 0.1900 0.1900 0.1800 0.1850 512,637 -0.01(-2.63%)
Apr 27, 2022 0.1950 0.1950 0.1850 0.1900 375,950 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.2000 0.1900 0.1900 206,171 -0.01(-2.56%)
Apr 25, 2022 0.1950 0.2000 0.1950 0.1950 250,822 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2050 0.1900 0.1950 304,190 -0.01(-4.88%)
Apr 21, 2022 0.2000 0.2050 0.2000 0.2050 95,282 +0.00(+0.00%)
Apr 20, 2022 0.2150 0.2150 0.1950 0.2050 213,417 -0.01(-4.65%)
Apr 19, 2022 0.2000 0.2200 0.1900 0.2150 666,258 +0.01(+7.50%)
Apr 18, 2022 0.1950 0.2050 0.1900 0.2000 260,936 +0.01(+2.56%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1900 0.1950 0.1850 0.1950 352,497 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2100 0.1900 0.1950 298,114 -0.01(-4.88%)
Apr 11, 2022 0.2050 0.2100 0.1950 0.2050 198,825 -0.01(-2.38%)
Apr 08, 2022 0.1900 0.2200 0.1900 0.2100 1,066,753 +0.02(+10.53%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1900 133,610 +0.01(+2.70%)
Apr 06, 2022 0.1900 0.1900 0.1850 0.1850 412,545 -0.01(-5.13%)
Apr 05, 2022 0.1950 0.1950 0.1850 0.1950 254,898 +0.00(+0.00%)
Apr 04, 2022 0.1900 0.1950 0.1800 0.1950 630,118 +0.01(+2.63%)
Apr 01, 2022 0.2100 0.2100 0.1900 0.1900 1,042,926 -0.02(-9.52%)
Mar 31, 2022 0.2000 0.2100 0.1900 0.2100 446,935 +0.01(+5.00%)
Mar 30, 2022 0.2250 0.2250 0.1950 0.2000 990,365 -0.02(-11.11%)
Mar 29, 2022 0.2600 0.2700 0.2200 0.2250 3,899,688 +0.01(+2.27%)
Mar 28, 2022 0.2200 0.2450 0.2000 0.2200 1,846,473 -0.01(-4.35%)
Mar 25, 2022 0.1700 0.2350 0.1700 0.2300 3,930,109 +0.07(+39.39%)
Mar 24, 2022 0.1500 0.1700 0.1430 0.1650 1,107,079 +0.02(+13.79%)
Mar 23, 2022 0.1500 0.1550 0.1400 0.1450 464,643 -0.01(-5.23%)
Mar 22, 2022 0.1550 0.1550 0.1450 0.1530 337,522 +0.00(+2.00%)
Mar 21, 2022 0.1550 0.1550 0.1450 0.1500 282,900 -0.01(-3.23%)
Mar 18, 2022 0.1500 0.1550 0.1450 0.1550 388,487 +0.00(+0.00%)
Mar 17, 2022 0.1550 0.1550 0.1500 0.1550 470,746 -0.01(-3.13%)
Mar 16, 2022 0.1500 0.1650 0.1500 0.1600 516,353 +0.01(+6.67%)
Mar 15, 2022 0.1450 0.1500 0.1350 0.1500 477,586 +0.01(+3.45%)
Mar 14, 2022 0.1500 0.1530 0.1350 0.1450 1,391,782 -0.01(-3.33%)
Mar 11, 2022 0.1700 0.1700 0.1500 0.1500 1,885,277 -0.02(-11.76%)
Mar 10, 2022 0.1700 0.1800 0.1650 0.1700 976,361 -0.00(-2.86%)
Mar 09, 2022 0.1900 0.1900 0.1650 0.1750 1,191,129 -0.01(-2.78%)
Mar 08, 2022 0.1650 0.1850 0.1600 0.1800 2,462,676 +0.02(+16.13%)
Mar 07, 2022 0.2200 0.2200 0.1500 0.1550 3,034,438 -0.07(-29.55%)
Mar 04, 2022 0.2150 0.2250 0.2150 0.2200 454,763 -0.01(-2.22%)
Mar 03, 2022 0.2350 0.2350 0.2150 0.2250 1,764,925 -0.01(-4.26%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2350 529,624 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.