Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepspatial Inc (CSE: DSAI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0950 0 -0.01(-5.00%)
Apr 24, 2023 0.0900 0.1000 0.0800 0.1000 6,000 +0.02(+25.00%)
Apr 21, 2023 0.0800 0.1000 0.0800 0.0800 10,500 +0.01(+14.29%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Apr 14, 2023 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Apr 13, 2023 0.0500 0.0600 0.0500 0.0600 54,000 +0.01(+20.00%)
Apr 11, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0550 2,500 +0.00(+0.00%)
Mar 22, 2023 0.0550 0 +0.00(+10.00%)
Mar 10, 2023 0.0500 0 -0.00(-9.09%)
Mar 09, 2023 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Mar 03, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.