Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepspatial Inc (CSE: DSAI )

0.0500 +0.0150 (+42.86%)
Official Closing Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
May 13, 2024 0.0550 0.0550 0.0350 0.0350 18,225 -0.01(-22.22%)
May 09, 2024 0.0450 0.0450 250 +0.00(+12.50%)
May 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2024 0.0400 0 +0.00(+14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0 -0.01(-10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Apr 08, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,417 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0500 0.0500 118,000 -0.01(-16.67%)
Apr 01, 2024 0.0600 0.0600 0 +0.02(+50.00%)
Mar 22, 2024 0.0400 0 -0.00(-11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 11, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 3,022 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0700 15,500 -0.00(-6.67%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0750 0.0750 202,800 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.