Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Non-metallic Mineral Mining Sector
(CIX:
MSECTOR136
)
460.92
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1768
1781
1706
1738
0
-25.69(-1.46%)
May 30, 2012
1748
1780
1709
1764
0
-8.04(-0.45%)
May 29, 2012
1780
1828
1747
1772
0
+0.68(+0.04%)
May 25, 2012
1772
1772
1772
0
+34.51(+1.99%)
May 24, 2012
1724
1784
1706
1737
0
+7.41(+0.43%)
May 23, 2012
1660
1740
1645
1730
0
+33.35(+1.97%)
May 22, 2012
1715
1759
1681
1696
0
-44.91(-2.58%)
May 21, 2012
1698
1766
1689
1741
0
+54.80(+3.25%)
May 18, 2012
1667
1717
1660
1686
0
+31.68(+1.91%)
May 17, 2012
1622
1686
1613
1655
0
+34.78(+2.15%)
May 16, 2012
1626
1692
1603
1620
0
-30.34(-1.84%)
May 15, 2012
1687
1726
1631
1650
0
-49.13(-2.89%)
May 14, 2012
1700
1744
1680
1699
0
-44.98(-2.58%)
May 11, 2012
1746
1793
1730
1744
0
-37.84(-2.12%)
May 10, 2012
1798
1839
1761
1782
0
-23.16(-1.28%)
May 09, 2012
1743
1832
1728
1805
0
+0.16(+0.01%)
May 08, 2012
1807
1819
1754
1805
0
-19.25(-1.06%)
May 07, 2012
1819
1861
1809
1824
0
-14.36(-0.78%)
May 04, 2012
1821
1872
1815
1839
0
-9.29(-0.50%)
May 03, 2012
1902
1945
1833
1848
0
-87.24(-4.51%)
May 02, 2012
1942
1970
1925
1935
0
-34.45(-1.75%)
May 01, 2012
1931
1993
1937
1970
0
+30.10(+1.55%)
Apr 30, 2012
1939
1989
1901
1940
0
-69.87(-3.48%)
Apr 27, 2012
1980
2027
1982
2010
0
+20.72(+1.04%)
Apr 26, 2012
1947
1997
1948
1989
0
+35.27(+1.81%)
Apr 25, 2012
1893
1965
1891
1954
0
+67.03(+3.55%)
Apr 24, 2012
1889
1929
1877
1887
0
-23.82(-1.25%)
Apr 23, 2012
1895
1929
1869
1910
0
-40.87(-2.09%)
Apr 20, 2012
1954
1984
1939
1951
0
-3.21(-0.16%)
Apr 19, 2012
1932
1995
1928
1954
0
+19.02(+0.98%)
Apr 18, 2012
1915
1958
1908
1935
0
-2.56(-0.13%)
Apr 17, 2012
1898
1975
1890
1938
0
+38.20(+2.01%)
Apr 16, 2012
1897
1952
1878
1900
0
-20.00(-1.04%)
Apr 13, 2012
1927
1957
1901
1920
0
-33.53(-1.72%)
Apr 12, 2012
1869
1967
1879
1953
0
+70.57(+3.75%)
Apr 11, 2012
1888
1921
1868
1883
0
-0.98(-0.05%)
Apr 10, 2012
1868
1920
1843
1884
0
+2.28(+0.12%)
Apr 09, 2012
1887
1939
1868
1881
0
-33.92(-1.77%)
Apr 05, 2012
1909
1962
1892
1915
0
-12.11(-0.63%)
Apr 04, 2012
1919
1963
1898
1927
0
-44.71(-2.27%)
Apr 03, 2012
2002
2032
1942
1972
0
-46.99(-2.33%)
Apr 02, 2012
1972
2062
1967
2019
0
+14.68(+0.73%)
Mar 30, 2012
1986
2035
1966
2005
0
+1.09(+0.05%)
Mar 29, 2012
1967
2015
1945
2003
0
+3.74(+0.19%)
Mar 28, 2012
2009
2042
1977
2000
0
-34.60(-1.70%)
Mar 27, 2012
2038
2093
2016
2034
0
-16.63(-0.81%)
Mar 26, 2012
2033
2067
2026
2051
0
+37.72(+1.87%)
Mar 23, 2012
1970
2023
1973
2013
0
+31.01(+1.56%)
Mar 22, 2012
1984
2020
1957
1982
0
-40.08(-1.98%)
Mar 21, 2012
2007
2042
2004
2022
0
+5.26(+0.26%)
Mar 20, 2012
1997
2031
1974
2017
0
-16.49(-0.81%)
Mar 19, 2012
2035
2074
2012
2033
0
+0.13(+0.01%)
Mar 16, 2012
1995
2049
1988
2033
0
+26.57(+1.32%)
Mar 15, 2012
1995
2040
1985
2007
0
-6.85(-0.34%)
Mar 14, 2012
2028
2049
1986
2014
0
-45.39(-2.20%)
Mar 13, 2012
2033
2084
2032
2059
0
+0.31(+0.02%)
Mar 12, 2012
2092
2117
2038
2059
0
-47.69(-2.26%)
Mar 09, 2012
2069
2138
2078
2106
0
-0.39(-0.02%)
Mar 08, 2012
2056
2124
2046
2107
0
+54.68(+2.66%)
Mar 07, 2012
2025
2069
2020
2052
0
+18.20(+0.89%)
Mar 06, 2012
2052
2072
2006
2034
0
-70.06(-3.33%)
Mar 05, 2012
2143
2164
2075
2104
0
-58.88(-2.72%)
Mar 02, 2012
2184
2237
2142
2163
0
-40.04(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.