Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

461.64 +4.64 (+1.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 449.67 464.32 436.25 456.99 0 +8.05(+1.79%)
May 09, 2024 451.63 467.00 451.63 448.94 0 -13.41(-2.90%)
May 08, 2024 464.32 464.32 448.94 462.36 0 +5.36(+1.17%)
May 07, 2024 451.63 469.68 451.63 456.99 0 +13.41(+3.02%)
May 06, 2024 443.58 465.04 440.90 443.58 0 +0.00(+0.00%)
May 03, 2024 433.57 443.58 433.57 443.58 0 -23.94(-5.12%)
May 02, 2024 467.52 467.52 459.48 467.52 0 -2.68(-0.57%)
May 01, 2024 470.21 470.21 467.52 470.21 0 +0.00(+0.00%)
Apr 30, 2024 470.21 470.21 467.52 470.21 0 +0.00(+0.00%)
Apr 29, 2024 455.55 478.25 452.87 470.21 0 +14.65(+3.22%)
Apr 26, 2024 430.17 462.88 422.85 455.55 0 +20.02(+4.60%)
Apr 25, 2024 435.54 452.87 435.54 435.54 0 -2.68(-0.61%)
Apr 24, 2024 442.86 452.87 432.85 438.22 0 -7.33(-1.64%)
Apr 23, 2024 447.51 452.87 440.18 445.55 0 +5.36(+1.22%)
Apr 22, 2024 444.83 447.51 437.50 440.18 0 -2.68(-0.61%)
Apr 19, 2024 459.48 464.84 430.17 442.86 0 +2.68(+0.61%)
Apr 18, 2024 443.58 465.56 430.17 440.18 0 -0.72(-0.16%)
Apr 17, 2024 433.57 462.88 430.89 440.90 0 +7.33(+1.69%)
Apr 16, 2024 440.90 448.23 433.57 433.57 0 -17.34(-3.84%)
Apr 15, 2024 453.59 460.92 450.91 450.91 0 -8.05(-1.75%)
Apr 12, 2024 456.27 466.28 440.90 458.95 0 +0.00(+0.00%)
Apr 11, 2024 448.94 466.28 438.94 458.95 0 +4.64(+1.02%)
Apr 10, 2024 441.62 461.64 441.62 454.31 0 +10.01(+2.25%)
Apr 09, 2024 456.99 471.64 438.94 444.30 0 -17.34(-3.76%)
Apr 08, 2024 467.00 474.33 461.64 461.64 0 +10.01(+2.22%)
Apr 05, 2024 450.91 458.95 438.22 451.63 0 +8.05(+1.81%)
Apr 04, 2024 465.04 475.05 438.22 443.58 0 -21.45(-4.61%)
Apr 03, 2024 472.36 475.05 452.35 465.04 0 -2.68(-0.57%)
Apr 02, 2024 489.70 492.38 462.36 467.72 0 +4.64(+1.00%)
Apr 01, 2024 470.40 473.08 463.07 463.07 0 -7.33(-1.56%)
Mar 28, 2024 470.40 470.40 470.40 470.40 0 -2.68(-0.57%)
Mar 27, 2024 478.45 478.45 465.04 473.08 0 +9.29(+2.00%)
Mar 26, 2024 456.47 463.79 451.10 463.79 0 -31.27(-6.32%)
Mar 25, 2024 451.10 495.06 448.42 495.06 0 +43.24(+9.57%)
Mar 22, 2024 441.09 451.82 441.09 451.82 0 +8.05(+1.81%)
Mar 21, 2024 451.10 456.47 443.78 443.78 0 -7.33(-1.62%)
Mar 20, 2024 456.47 456.47 443.06 451.10 0 +17.34(+4.00%)
Mar 19, 2024 433.77 436.45 433.77 433.77 0 -2.68(-0.61%)
Mar 18, 2024 431.81 446.46 429.12 436.45 0 -21.98(-4.79%)
Mar 15, 2024 463.79 463.79 455.75 458.43 0 -2.68(-0.58%)
Mar 14, 2024 427.16 463.79 421.80 461.11 0 +33.95(+7.95%)
Mar 13, 2024 440.57 440.57 419.11 427.16 0 -21.45(-4.78%)
Mar 12, 2024 427.16 448.62 427.16 448.62 0 +16.09(+3.72%)
Mar 11, 2024 421.80 437.89 419.11 432.52 0 +8.05(+1.90%)
Mar 08, 2024 427.16 427.16 421.80 424.48 0 -17.33(-3.92%)
Mar 07, 2024 407.86 444.50 402.50 441.81 0 +1.96(+0.45%)
Mar 06, 2024 437.17 447.90 434.49 439.85 0 -14.65(-3.22%)
Mar 05, 2024 419.11 454.50 416.43 454.50 0 +32.71(+7.75%)
Mar 04, 2024 397.85 435.21 389.81 421.80 0 -5.36(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.