Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12532
13309
12237
12904
89
+421.90(+3.38%)
May 28, 2020
12364
12769
12035
12482
65
+275.70(+2.26%)
May 27, 2020
12071
12364
11756
12206
26
+123.70(+1.02%)
May 26, 2020
12262
12639
11644
12082
62
+11.30(+0.09%)
May 22, 2020
11891
12128
11734
12071
28
+315.00(+2.68%)
May 21, 2020
11689
11874
11509
11756
41
+247.50(+2.15%)
May 20, 2020
11542
12218
11374
11509
63
-168.80(-1.45%)
May 19, 2020
11419
11902
11340
11678
53
+326.30(+2.87%)
May 18, 2020
11171
11508
10834
11351
72
+416.20(+3.81%)
May 15, 2020
10991
11160
10699
10935
30
-101.20(-0.92%)
May 14, 2020
10912
11295
10520
11036
56
-101.30(-0.91%)
May 13, 2020
11318
11570
10834
11138
40
-180.00(-1.59%)
May 12, 2020
10991
11745
10991
11318
61
+326.20(+2.97%)
May 11, 2020
10845
11115
10361
10991
67
+78.80(+0.72%)
May 08, 2020
11216
11419
10688
10912
60
-78.80(-0.72%)
May 07, 2020
11126
11250
10575
10991
90
+33.80(+0.31%)
May 06, 2020
10508
11138
10508
10958
71
+371.30(+3.51%)
May 05, 2020
11374
11486
10254
10586
75
-416.30(-3.78%)
May 04, 2020
10688
11364
10528
11002
79
+315.00(+2.95%)
May 01, 2020
10688
11138
10192
10688
63
+0.00(+0.00%)
Apr 30, 2020
10530
10732
10150
10688
63
+213.70(+2.04%)
Apr 29, 2020
10294
10541
10050
10474
38
+326.30(+3.22%)
Apr 28, 2020
10226
10372
10024
10148
42
+33.70(+0.33%)
Apr 27, 2020
10642
10642
9956
10114
76
-101.20(-0.99%)
Apr 24, 2020
10328
10744
10204
10215
29
+90.00(+0.89%)
Apr 23, 2020
10238
10440
9866
10125
50
-371.20(-3.54%)
Apr 22, 2020
10294
10620
10125
10496
45
+101.20(+0.97%)
Apr 21, 2020
10355
10631
10029
10395
18
+33.80(+0.33%)
Apr 20, 2020
10586
10744
10338
10361
26
-225.00(-2.13%)
Apr 17, 2020
10429
10665
10170
10586
33
+326.20(+3.18%)
Apr 16, 2020
10361
10789
10260
10260
25
-33.80(-0.33%)
Apr 15, 2020
9945
10350
9945
10294
14
+281.30(+2.81%)
Apr 14, 2020
9911
10294
9574
10012
39
+112.50(+1.14%)
Apr 13, 2020
9900
10012
9478
9900
15
+168.75(+1.73%)
Apr 09, 2020
9112
9945
9084
9731
33
+405.00(+4.34%)
Apr 08, 2020
9394
9529
9011
9326
26
-168.75(-1.78%)
Apr 07, 2020
9506
9686
9225
9495
15
-67.50(-0.71%)
Apr 06, 2020
10114
10271
9437
9562
58
-438.70(-4.39%)
Apr 03, 2020
9675
10080
9484
10001
9
+326.20(+3.37%)
Apr 02, 2020
9518
10361
9495
9675
43
+0.00(+0.00%)
Apr 01, 2020
9990
10012
9675
9675
25
-382.50(-3.80%)
Mar 31, 2020
9585
10275
9585
10058
81
+596.25(+6.30%)
Mar 30, 2020
8854
9889
8836
9461
33
+776.25(+8.94%)
Mar 27, 2020
8325
8865
8224
8685
14
-90.00(-1.03%)
Mar 26, 2020
8392
8820
8381
8775
47
+562.50(+6.85%)
Mar 25, 2020
7864
8601
7785
8212
64
+337.50(+4.29%)
Mar 24, 2020
7841
7965
7521
7875
26
+337.50(+4.48%)
Mar 23, 2020
7762
7942
6761
7538
69
-213.75(-2.76%)
Mar 20, 2020
7886
8100
7594
7751
36
+22.50(+0.29%)
Mar 19, 2020
7571
8100
7222
7729
72
+483.75(+6.68%)
Mar 18, 2020
8235
8336
7099
7245
84
-1170.00(-13.90%)
Mar 17, 2020
7875
8482
7436
8415
99
+596.25(+7.63%)
Mar 16, 2020
7639
7875
7369
7819
74
-90.00(-1.14%)
Mar 13, 2020
8471
8471
7042
7909
160
-225.00(-2.77%)
Mar 12, 2020
7852
8392
7852
8134
56
-236.25(-2.82%)
Mar 11, 2020
8719
8921
8226
8370
87
-540.00(-6.06%)
Mar 10, 2020
8944
9000
8578
8910
100
+67.50(+0.76%)
Mar 09, 2020
9416
9416
8554
8842
60
-888.75(-9.13%)
Mar 06, 2020
9630
9900
9236
9731
77
-90.00(-0.92%)
Mar 05, 2020
9799
9945
9693
9821
32
+11.25(+0.11%)
Mar 04, 2020
9742
9956
9675
9810
90
+146.25(+1.51%)
Mar 03, 2020
9866
10564
9630
9664
86
-135.00(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.