Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.146 +0.086 (+4.15%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.002 2.090 2.002 2.060 21,524 +0.02(+0.98%)
Nov 26, 2024 2.060 2.150 2.016 2.040 14,650 -0.04(-1.92%)
Nov 25, 2024 2.085 2.115 2.070 2.080 8,196 +0.07(+3.48%)
Nov 22, 2024 2.030 2.100 2.000 2.010 46,189 +0.00(+0.00%)
Nov 21, 2024 1.950 2.060 1.950 2.010 6,614 +0.00(+0.00%)
Nov 20, 2024 2.020 2.050 1.950 2.010 19,285 +0.04(+2.03%)
Nov 19, 2024 1.940 1.970 1.900 1.970 18,435 +0.07(+3.68%)
Nov 18, 2024 1.890 1.960 1.890 1.900 15,352 -0.03(-1.55%)
Nov 15, 2024 1.860 2.060 1.600 1.930 106,414 +0.05(+2.66%)
Nov 14, 2024 1.950 1.990 1.800 1.880 15,087 -0.07(-3.59%)
Nov 13, 2024 2.076 2.076 1.950 1.950 20,712 -0.09(-4.18%)
Nov 12, 2024 2.000 2.090 1.980 2.035 16,664 +0.04(+1.75%)
Nov 11, 2024 2.100 2.150 1.970 2.000 67,257 -0.19(-8.68%)
Nov 08, 2024 2.362 2.408 2.180 2.190 29,567 -0.10(-4.37%)
Nov 07, 2024 2.260 2.290 2.190 2.290 8,583 +0.05(+2.23%)
Nov 06, 2024 2.250 2.330 2.240 2.240 21,177 +0.02(+0.90%)
Nov 05, 2024 2.240 2.330 2.200 2.220 27,762 +0.02(+0.91%)
Nov 04, 2024 2.210 2.450 2.150 2.200 48,018 -0.04(-1.79%)
Nov 01, 2024 2.420 2.480 2.180 2.240 101,670 -0.16(-6.67%)
Oct 31, 2024 2.460 2.490 2.380 2.400 50,731 +0.00(+0.00%)
Oct 30, 2024 2.550 2.550 2.360 2.400 41,982 -0.05(-2.04%)
Oct 29, 2024 2.470 2.570 2.412 2.450 63,166 -0.07(-2.78%)
Oct 28, 2024 2.350 2.630 2.200 2.520 223,686 +0.32(+14.55%)
Oct 25, 2024 2.140 2.290 2.020 2.200 140,054 +0.18(+8.91%)
Oct 24, 2024 2.090 2.140 2.000 2.020 31,663 -0.08(-3.81%)
Oct 23, 2024 2.050 2.148 2.010 2.100 18,678 -0.01(-0.47%)
Oct 22, 2024 2.000 2.110 1.940 2.110 39,665 +0.11(+5.50%)
Oct 21, 2024 2.600 2.700 1.940 2.000 504,718 -0.11(-5.21%)
Oct 18, 2024 2.010 2.170 1.990 2.110 26,977 +0.12(+6.03%)
Oct 17, 2024 2.180 2.410 1.700 1.990 174,964 -0.13(-6.13%)
Oct 16, 2024 2.120 2.260 2.120 2.120 54,823 +0.03(+1.44%)
Oct 15, 2024 2.070 2.170 1.890 2.090 83,978 +0.06(+3.21%)
Oct 14, 2024 2.090 2.090 2.000 2.025 13,133 -0.04(-1.70%)
Oct 11, 2024 1.990 2.070 1.920 2.060 7,020 +0.04(+1.98%)
Oct 10, 2024 2.010 2.100 1.910 2.020 28,356 +0.04(+2.02%)
Oct 09, 2024 1.980 2.080 1.970 1.980 13,048 +0.01(+0.51%)
Oct 08, 2024 2.000 2.100 1.940 1.970 36,037 -0.01(-0.51%)
Oct 07, 2024 2.100 2.290 1.900 1.980 42,818 -0.10(-4.58%)
Oct 04, 2024 2.300 2.400 2.070 2.075 19,937 -0.24(-10.56%)
Oct 03, 2024 2.400 2.465 2.300 2.320 14,407 -0.10(-4.13%)
Oct 02, 2024 2.440 2.460 2.350 2.420 9,339 +0.02(+0.83%)
Oct 01, 2024 2.420 2.521 2.400 2.400 11,282 -0.09(-3.61%)
Sep 30, 2024 2.500 2.550 2.460 2.490 18,804 -0.02(-0.80%)
Sep 27, 2024 2.310 2.510 2.310 2.510 20,442 +0.16(+7.04%)
Sep 26, 2024 2.300 2.380 2.300 2.345 10,512 +0.10(+4.69%)
Sep 25, 2024 2.340 2.460 2.210 2.240 102,257 -0.01(-0.44%)
Sep 24, 2024 2.500 2.590 2.210 2.250 37,490 -0.14(-5.86%)
Sep 23, 2024 2.560 2.560 2.380 2.390 11,836 -0.07(-2.85%)
Sep 20, 2024 2.760 2.761 2.420 2.460 24,368 -0.15(-5.75%)
Sep 19, 2024 2.750 2.750 2.600 2.610 12,014 -0.09(-3.33%)
Sep 18, 2024 2.800 2.900 2.640 2.700 22,862 -0.06(-2.17%)
Sep 17, 2024 2.820 2.820 2.750 2.760 4,498 -0.03(-1.08%)
Sep 16, 2024 2.580 2.930 2.570 2.790 20,398 -0.02(-0.71%)
Sep 13, 2024 2.850 2.890 2.720 2.810 6,894 +0.01(+0.36%)
Sep 12, 2024 3.220 3.220 2.620 2.800 20,345 -0.10(-3.45%)
Sep 11, 2024 3.022 3.030 2.851 2.900 12,187 +0.04(+1.40%)
Sep 10, 2024 3.040 3.100 2.850 2.860 23,483 -0.16(-5.14%)
Sep 09, 2024 2.830 3.540 2.830 3.015 118,561 +0.19(+6.54%)
Sep 06, 2024 2.855 2.872 2.770 2.830 12,160 +0.03(+1.07%)
Sep 05, 2024 2.820 2.900 2.770 2.800 25,915 -0.01(-0.36%)
Sep 04, 2024 2.880 2.990 2.770 2.810 12,511 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.