Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Shore Bancorp (NQ: LSBK )

12.50 -0.41 (-3.18%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 9.423 9.400 9.400 9.400 2,219 -0.01(-0.08%)
May 22, 2014 9.423 9.407 9.407 9.407 522 +0.00(+0.00%)
May 20, 2014 9.407 9.407 9.407 9.407 43 +0.02(+0.16%)
May 19, 2014 9.392 9.407 9.384 9.392 1,827 -0.07(-0.72%)
May 16, 2014 9.461 9.461 9.460 9.460 665 -0.00(-0.01%)
May 13, 2014 9.507 9.461 9.461 9.461 1,566 +0.05(+0.57%)
May 12, 2014 9.407 9.407 9.407 9.407 554 +0.02(+0.16%)
May 08, 2014 9.407 9.392 9.392 9.392 783 -0.05(-0.57%)
Apr 28, 2014 9.446 9.446 9.446 9.446 42 +0.11(+1.14%)
Apr 22, 2014 9.332 9.339 9.339 9.339 3,150 -0.01(-0.08%)
Apr 21, 2014 9.347 9.347 9.347 9.347 131 -0.18(-1.84%)
Apr 16, 2014 9.507 9.522 9.522 9.522 656 +0.19(+2.04%)
Apr 11, 2014 9.332 9.332 9.332 9.332 262 -0.02(-0.24%)
Apr 10, 2014 9.354 9.354 9.354 9.354 525 +0.00(+0.00%)
Apr 09, 2014 9.355 9.370 9.354 9.354 3,042 -0.04(-0.40%)
Apr 08, 2014 9.392 9.392 9.385 9.392 3,208 -0.01(-0.07%)
Apr 07, 2014 9.399 9.399 9.399 9.399 656 +0.03(+0.32%)
Apr 04, 2014 9.370 9.370 9.370 9.370 2,114 +0.01(+0.08%)
Apr 02, 2014 9.362 9.362 9.362 9.362 14 +0.02(+0.24%)
Apr 01, 2014 9.444 9.453 9.339 9.339 2,113 -0.10(-1.05%)
Mar 31, 2014 9.438 9.438 9.438 9.438 131 +0.11(+1.14%)
Mar 28, 2014 9.332 9.332 9.332 9.332 271 -0.02(-0.24%)
Mar 26, 2014 9.354 9.354 9.354 9.354 393 -0.17(-1.76%)
Mar 21, 2014 9.522 9.522 9.522 9.522 5 +0.04(+0.40%)
Mar 20, 2014 9.484 9.484 9.484 9.484 133 -0.04(-0.40%)
Mar 18, 2014 9.522 9.522 9.522 9.522 34 +0.11(+1.21%)
Mar 14, 2014 9.408 9.408 9.408 9.408 131 +0.07(+0.73%)
Mar 12, 2014 9.339 9.339 9.339 9.339 13 -0.10(-1.05%)
Mar 11, 2014 9.347 9.438 9.347 9.438 262 +0.10(+1.06%)
Mar 10, 2014 9.339 9.339 9.339 9.339 131 -0.02(-0.16%)
Mar 07, 2014 9.332 9.354 9.332 9.354 2,050 -0.11(-1.21%)
Mar 06, 2014 9.484 9.484 9.301 9.469 5,119 +0.13(+1.39%)
Mar 05, 2014 9.332 9.339 9.312 9.339 6,432 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.