Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lake Shore Bancorp, Inc. - Common Stock (NQ: LSBK )

13.61 +0.48 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 13.28 13.61 13.24 13.61 3,374 +0.48(+3.66%)
Dec 18, 2024 13.13 307 -0.85(-6.08%)
Dec 17, 2024 13.59 13.98 13.43 13.98 1,757 +0.14(+1.01%)
Dec 12, 2024 13.84 48 +0.40(+2.98%)
Dec 11, 2024 13.51 13.51 13.44 13.44 2,150 -0.23(-1.68%)
Dec 10, 2024 13.67 13.67 13.67 13.67 300 +0.21(+1.56%)
Dec 03, 2024 13.46 171 +0.00(+0.00%)
Nov 29, 2024 13.46 97 +0.00(+0.00%)
Nov 26, 2024 13.46 120 +0.01(+0.07%)
Nov 25, 2024 13.49 13.70 13.45 13.45 1,086 -0.51(-3.65%)
Nov 22, 2024 13.90 13.96 13.50 13.96 2,747 +0.21(+1.53%)
Nov 21, 2024 13.46 13.90 13.46 13.75 3,858 +0.15(+1.10%)
Nov 20, 2024 13.60 13.60 13.60 13.60 240 +0.16(+1.19%)
Nov 18, 2024 13.44 90 -0.07(-0.52%)
Nov 15, 2024 13.51 13.51 13.51 13.51 432 -0.20(-1.42%)
Nov 14, 2024 13.90 13.90 13.71 13.71 2,857 +0.13(+0.93%)
Nov 12, 2024 13.58 109 +0.08(+0.58%)
Nov 07, 2024 13.50 641 -0.45(-3.23%)
Nov 05, 2024 13.95 403 +0.40(+2.95%)
Nov 04, 2024 13.51 13.55 13.25 13.55 1,567 -0.02(-0.15%)
Nov 01, 2024 13.18 13.57 13.18 13.57 4,429 +0.38(+2.92%)
Oct 30, 2024 13.19 105 -0.01(-0.08%)
Oct 29, 2024 13.29 13.29 13.20 13.20 1,811 -0.10(-0.74%)
Oct 25, 2024 13.29 48 -0.47(-3.44%)
Oct 23, 2024 13.77 217 +0.48(+3.64%)
Oct 22, 2024 13.28 13.28 13.28 13.28 185 +0.01(+0.07%)
Oct 21, 2024 13.33 13.33 13.27 13.27 830 -0.48(-3.52%)
Oct 17, 2024 13.76 115 +0.55(+4.19%)
Oct 16, 2024 13.12 13.20 13.12 13.20 1,395 +0.17(+1.29%)
Oct 15, 2024 13.03 13.27 13.03 13.04 4,108 +0.16(+1.23%)
Oct 14, 2024 12.89 13.31 12.88 12.88 588 +0.00(+0.00%)
Oct 10, 2024 12.88 72 +0.04(+0.31%)
Oct 09, 2024 12.84 12.84 12.84 12.84 154 -0.39(-2.98%)
Oct 07, 2024 13.23 190 -0.33(-2.40%)
Oct 02, 2024 13.56 25 +0.19(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.