Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Shore Bancorp (NQ: LSBK )

12.50 -0.41 (-3.18%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.32	11.32	11.13	11.18	1,617	+0.07(+0.62%)
May 05, 2023	11.30	11.52	11.11	11.11	563	-0.01(-0.13%)
May 04, 2023	11.36	11.36	11.08	11.12	5,834	+0.02(+0.22%)
May 03, 2023	11.33	11.40	11.08	11.10	25,006	-0.04(-0.37%)
May 02, 2023	11.10	11.15	11.08	11.14	1,890	+0.05(+0.46%)
May 01, 2023	10.80	11.22	10.80	11.09	6,399	+0.13(+1.17%)
Apr 28, 2023	9.947	11.33	9.947	10.96	30,155	+0.83(+8.16%)
Apr 27, 2023	9.967	10.22	9.967	10.13	10,044	+0.16(+1.63%)
Apr 26, 2023	9.971	9.971	9.971	9.971	334	+0.00(+0.05%)
Apr 25, 2023	9.839	10.11	9.750	9.967	4,839	+0.32(+3.27%)
Apr 24, 2023	9.745	9.745	9.651	9.651	1,908	-0.15(-1.51%)
Apr 21, 2023	9.839	9.839	9.799	9.799	2,652	-0.05(-0.50%)
Apr 20, 2023	9.848	9.848	9.839	9.848	103,957	-0.05(-0.50%)
Apr 18, 2023				9.898	36	-0.13(-1.33%)
Apr 17, 2023	9.967	10.06	9.967	10.03	1,818	-0.01(-0.14%)
Apr 14, 2023	9.868	10.08	9.868	10.05	1,322	+0.43(+4.51%)
Apr 13, 2023	10.18	10.18	9.612	9.612	1,567	-0.57(-5.61%)
Apr 12, 2023	10.22	10.22	10.18	10.18	1,287	+0.52(+5.40%)
Apr 10, 2023				9.661	145	+0.15(+1.55%)
Apr 06, 2023	9.602	10.24	9.514	9.514	4,517	-0.04(-0.41%)
Apr 05, 2023	9.661	9.661	9.553	9.553	804	-0.14(-1.44%)
Apr 04, 2023	9.794	9.794	9.693	9.693	404	+0.01(+0.12%)
Apr 03, 2023	9.907	9.907	9.661	9.681	1,538	-0.26(-2.58%)
Mar 31, 2023	9.907	10.11	9.907	9.937	3,103	+0.25(+2.59%)
Mar 29, 2023				9.686	15	+0.02(+0.25%)
Mar 28, 2023	9.917	9.947	9.661	9.661	4,859	-0.26(-2.58%)
Mar 23, 2023				9.917	44	-0.13(-1.27%)
Mar 22, 2023	10.06	10.06	10.05	10.05	2,246	-0.38(-3.68%)
Mar 17, 2023				10.43	516	+0.71(+7.29%)
Mar 16, 2023	9.848	9.848	9.701	9.720	1,321	-0.02(-0.20%)
Mar 15, 2023	9.817	9.817	9.740	9.740	648	-0.35(-3.51%)
Mar 14, 2023	10.39	10.67	10.09	10.09	9,126	+0.44(+4.59%)
Mar 13, 2023	10.49	10.49	9.464	9.651	8,601	-0.84(-7.98%)
Mar 10, 2023	10.56	10.69	10.49	10.49	3,140	-0.20(-1.84%)
Mar 09, 2023	10.69	10.69	10.69	10.69	526	-0.15(-1.36%)
Mar 08, 2023	10.94	10.94	10.73	10.83	4,084	-0.11(-0.99%)
Mar 07, 2023	11.00	11.09	10.94	10.94	627	-0.15(-1.33%)
Mar 06, 2023	11.09	11.09	11.09	11.09	3,838	-0.21(-1.86%)
Mar 03, 2023	11.43	11.43	11.30	11.30	444	-0.27(-2.35%)
Mar 02, 2023	11.57	11.60	11.57	11.57	1,599	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lake Shore Bancorp (NQ: LSBK )

Historical Prices