Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.640 +0.018 (+1.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.250 2.250 2.250 2.250 900 -0.24(-9.53%)
May 29, 2019 2.487 2.487 2.487 0 +0.46(+22.51%)
May 22, 2019 2.030 2.030 2.030 0 -0.53(-20.70%)
May 21, 2019 2.560 2.560 2.560 2.560 2,141 +0.16(+6.67%)
May 20, 2019 2.400 2.400 2.400 2.400 219 -0.40(-14.29%)
May 09, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 07, 2019 2.800 2.800 2.800 0 -0.10(-3.45%)
May 06, 2019 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
May 02, 2019 2.900 2.900 2.900 0 -0.07(-2.36%)
May 01, 2019 2.970 2.970 2.970 2.970 350 +0.12(+4.21%)
Apr 29, 2019 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 24, 2019 2.850 2.850 2.850 0 -0.10(-3.39%)
Apr 18, 2019 2.950 2.950 2.950 0 -0.01(-0.34%)
Apr 17, 2019 2.960 2.960 2.960 2.960 219 +0.07(+2.42%)
Apr 10, 2019 2.890 2.890 2.890 0 -0.01(-0.34%)
Apr 08, 2019 2.900 2.900 2.900 0 -0.03(-1.02%)
Apr 05, 2019 2.930 2.930 2.930 118,784 +0.00(+0.00%)
Apr 04, 2019 2.930 2.930 2.930 2.930 750 +0.03(+1.03%)
Apr 01, 2019 2.900 2.900 2.900 0 -0.05(-1.69%)
Mar 29, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 27, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 25, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 22, 2019 2.950 2.950 2.950 2 +0.00(+0.00%)
Mar 21, 2019 2.950 2.950 2.950 2.950 440 -0.05(-1.67%)
Mar 19, 2019 3.000 3.000 3.000 0 +0.05(+1.69%)
Mar 18, 2019 2.950 2.950 2.950 2.950 818 +0.07(+2.27%)
Mar 12, 2019 2.885 2.885 2.885 0 +0.13(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.