Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.873 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.850	1.873	1.850	1.873	5,995	-0.13(-6.34%)
Sep 30, 2024	1.979	2.000	1.960	2.000	4,691	+0.06(+2.91%)
Sep 27, 2024	2.010	2.010	1.900	1.944	62,650	-0.04(-1.84%)
Sep 26, 2024	1.980	1.990	1.980	1.980	105,401	+0.00(+0.00%)
Sep 25, 2024	2.000	2.010	1.980	1.980	72,730	+0.00(+0.00%)
Sep 24, 2024	1.980	1.995	1.980	1.980	28,283	+0.00(+0.00%)
Sep 23, 2024	1.950	1.980	1.921	1.980	8,724	+0.03(+1.56%)
Sep 20, 2024	1.960	1.960	1.940	1.950	180,433	+0.03(+1.54%)
Sep 19, 2024	1.920	1.960	1.920	1.920	1,150	-0.04(-2.04%)
Sep 18, 2024	1.950	1.960	1.940	1.960	43,800	+0.01(+0.51%)
Sep 17, 2024	1.915	1.950	1.915	1.950	12,209	+0.05(+2.63%)
Sep 16, 2024	1.900	1.910	1.890	1.900	38,275	+0.05(+2.70%)
Sep 13, 2024	1.900	1.910	1.850	1.850	26,668	-0.02(-1.33%)
Sep 12, 2024	1.875	1.890	1.875	1.875	3,691	+0.02(+1.32%)
Sep 11, 2024	1.840	1.865	1.840	1.851	5,891	+0.10(+5.74%)
Sep 09, 2024				1.750	0	-0.07(-4.11%)
Sep 06, 2024	1.870	1.870	1.750	1.825	4,566	+0.10(+6.10%)
Sep 04, 2024				1.720	0	-0.18(-9.47%)
Sep 03, 2024	1.900	1.900	1.900	1.900	34,410	+0.05(+2.70%)
Aug 30, 2024	1.752	1.850	1.752	1.850	25,525	+0.05(+2.73%)
Aug 29, 2024	1.750	1.801	1.750	1.801	7,797	-0.02(-1.05%)
Aug 28, 2024	1.800	1.830	1.790	1.820	54,312	+0.00(+0.00%)
Aug 27, 2024	1.820	1.820	1.701	1.820	8,100	+0.05(+2.62%)
Aug 26, 2024	1.785	1.785	1.760	1.774	5,966	+0.01(+0.77%)
Aug 23, 2024	1.770	1.770	1.650	1.760	30,596	+0.00(+0.00%)
Aug 22, 2024	1.760	1.760	1.662	1.760	2,607	-0.01(-0.85%)
Aug 21, 2024	1.602	1.775	1.600	1.775	11,329	-0.03(-1.39%)
Aug 20, 2024	1.800	1.800	1.800	1.800	552	-0.06(-3.23%)
Aug 19, 2024	1.800	1.880	1.800	1.860	1,521,525	+0.05(+2.76%)
Aug 16, 2024	1.820	1.880	1.810	1.810	1,407,590	-0.04(-2.16%)
Aug 15, 2024	1.870	1.870	1.800	1.850	20,147	+0.01(+0.54%)
Aug 14, 2024	1.800	1.840	1.800	1.840	10,663	+0.03(+1.38%)
Aug 13, 2024	1.830	1.830	1.780	1.815	44,825	+0.02(+1.40%)
Aug 12, 2024	1.786	1.810	1.775	1.790	5,171	+0.09(+5.29%)
Aug 09, 2024	1.700	1.700	1.700	1.700	294	+0.04(+2.19%)
Aug 08, 2024	1.630	1.740	1.630	1.664	4,989	-0.05(-2.71%)
Aug 07, 2024	1.720	1.730	1.710	1.710	60,100	+0.01(+0.59%)
Aug 06, 2024	1.700	1.700	1.700	1.700	8,444	-0.00(-0.28%)
Aug 05, 2024	1.720	1.730	1.610	1.705	52,580	-0.05(-2.58%)
Aug 02, 2024	1.775	1.775	1.750	1.750	10,881	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices