Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.592 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.925	1.925	1.870	1.870	3,063	-0.06(-3.11%)
May 04, 2023				1.930	0	-0.03(-1.53%)
May 03, 2023	1.960	1.960	1.960	1.960	2,301	-0.04(-1.93%)
May 01, 2023				1.998	10,308	+0.02(+1.19%)
Apr 28, 2023	1.975	1.975	1.975	1.975	1,970	+0.04(+1.80%)
Apr 27, 2023	1.978	1.978	1.930	1.940	38,610	+0.04(+2.11%)
Apr 26, 2023	1.900	1.900	1.900	1.900	4,450	+0.04(+2.01%)
Apr 25, 2023	1.890	1.890	1.860	1.863	4,517	-0.03(-1.46%)
Apr 24, 2023	1.890	1.890	1.890	1.890	13,648	-0.03(-1.56%)
Apr 21, 2023	1.920	1.920	1.890	1.920	10,150	-0.02(-1.03%)
Apr 19, 2023				1.940	0	-0.02(-1.02%)
Apr 18, 2023	1.960	1.960	1.960	1.960	565	+0.06(+3.16%)
Apr 17, 2023	1.960	1.960	1.900	1.900	23,000	-0.02(-1.04%)
Apr 14, 2023	1.950	1.950	1.895	1.920	32,800	-0.02(-0.78%)
Apr 13, 2023	1.900	1.948	1.900	1.935	70,398	+0.04(+2.19%)
Apr 12, 2023	1.920	1.960	1.893	1.893	7,555	-0.03(-1.38%)
Apr 11, 2023	1.900	1.920	1.830	1.920	7,284	+0.04(+2.13%)
Apr 10, 2023	1.880	1.880	1.880	1.880	5,000	+0.00(+0.00%)
Apr 06, 2023	1.920	1.920	1.840	1.880	60,870	+0.06(+3.30%)
Apr 05, 2023	1.820	1.820	1.820	1.820	2,000	-0.01(-0.55%)
Apr 04, 2023	1.830	1.830	1.830	1.830	60,083	-0.00(-0.27%)
Apr 03, 2023	1.820	1.835	1.820	1.835	15,124	+0.04(+2.23%)
Mar 31, 2023	1.750	1.820	1.750	1.795	46,988	+0.05(+2.98%)
Mar 30, 2023	1.750	1.750	1.743	1.743	3,932	+0.02(+1.34%)
Mar 29, 2023	1.750	1.750	1.710	1.720	7,551	+0.04(+2.69%)
Mar 27, 2023				1.675	0	-0.00(-0.30%)
Mar 24, 2023	1.660	1.680	1.660	1.680	18,316	-0.05(-2.64%)
Mar 23, 2023	1.726	1.726	1.726	1.726	7,208	+0.02(+1.09%)
Mar 22, 2023	1.707	1.707	1.707	1.707	4,000	+0.04(+2.21%)
Mar 21, 2023	1.700	1.720	1.670	1.670	39,796	-0.06(-3.47%)
Mar 20, 2023	1.725	1.730	1.680	1.730	7,379	-0.01(-0.57%)
Mar 17, 2023	1.740	1.740	1.740	1.740	1,500	+0.01(+0.58%)
Mar 16, 2023	1.740	1.752	1.730	1.730	12,200	+0.01(+0.82%)
Mar 15, 2023	1.747	1.762	1.680	1.716	145,370	-0.00(-0.23%)
Mar 14, 2023	1.723	1.723	1.720	1.720	10,556	-0.01(-0.58%)
Mar 13, 2023	1.740	1.740	1.730	1.730	25,309	-0.01(-0.58%)
Mar 10, 2023	1.770	1.770	1.740	1.740	27,759	+0.00(+0.01%)
Mar 09, 2023	1.750	1.750	1.730	1.740	92,027	+0.02(+1.46%)
Mar 08, 2023	1.675	1.715	1.675	1.715	4,115	-0.00(-0.29%)
Mar 07, 2023	1.760	1.760	1.720	1.720	46,382	-0.07(-3.70%)
Mar 06, 2023	1.780	1.790	1.740	1.786	76,926	+0.05(+2.64%)
Mar 03, 2023	1.720	1.740	1.690	1.740	138,281	+0.05(+2.96%)
Mar 02, 2023	1.700	1.700	1.690	1.690	4,584	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices