Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0502 0.0502 0.0502 0 -0.01(-17.57%)
May 30, 2019 0.0609 0.0609 0.0609 0.0609 15,600 +0.01(+19.65%)
May 28, 2019 0.0509 0.0509 0.0509 0 -0.00(-7.79%)
May 24, 2019 0.0600 0.0600 0.0552 0.0552 1,200 -0.00(-8.00%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0 -0.01(-9.84%)
May 14, 2019 0.0600 0.0610 0.0600 0.0610 19,000 +0.00(+0.00%)
May 13, 2019 0.0596 0.0610 0.0596 0.0610 5,750 +0.01(+10.91%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-2.31%)
May 02, 2019 0.0563 0.0563 0.0563 0 +0.00(+2.36%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2019 0.0541 0.0550 0.0532 0.0550 14,599 -0.00(-0.36%)
Apr 25, 2019 0.0552 0.0552 0.0552 0 -0.01(-21.14%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.06%)
Apr 23, 2019 0.0796 0.0796 0.0796 0.0796 13,869 +0.01(+10.40%)
Apr 18, 2019 0.0721 0.0721 0.0721 0.0721 30,000 -0.00(-2.30%)
Apr 17, 2019 0.0738 0.0738 0.0738 0.0738 1,000 -0.01(-7.75%)
Apr 16, 2019 0.0873 0.0873 0.0800 0.0800 15,000 -0.01(-6.10%)
Apr 15, 2019 0.0852 0.0852 0.0852 0.0852 6,500 -0.00(-5.33%)
Apr 12, 2019 0.0949 0.0949 0.0900 0.0900 59,600 -0.00(-3.23%)
Apr 11, 2019 0.1000 0.1000 0.0899 0.0930 99,500 +0.00(+0.54%)
Apr 10, 2019 0.0925 0.0925 0.0925 0.0925 2,500 +0.00(+0.43%)
Apr 09, 2019 0.0930 0.0930 0.0921 0.0921 5,500 -0.01(-7.62%)
Apr 08, 2019 0.1200 0.1200 0.0997 0.0997 1,990 -0.00(-3.02%)
Apr 05, 2019 0.0787 0.1028 0.0787 0.1028 14,200 +0.03(+37.25%)
Apr 02, 2019 0.0749 0.0749 0.0749 0 +0.01(+19.46%)
Apr 01, 2019 0.0627 0.0627 0.0627 0.0627 6,000 +0.00(+3.29%)
Mar 29, 2019 0.0607 0.0607 0.0607 0.0607 2,000 -0.00(-4.26%)
Mar 28, 2019 0.0634 0.0634 0.0634 0.0634 500 -0.02(-27.21%)
Mar 26, 2019 0.0871 0.0871 0.0871 0 +0.01(+9.56%)
Mar 25, 2019 0.0832 0.0832 0.0795 0.0795 1,200 +0.01(+13.57%)
Mar 22, 2019 0.0810 0.0810 0.0700 0.0700 5,900 -0.02(-18.98%)
Mar 20, 2019 0.0864 0.0864 0.0864 0 +0.00(+5.11%)
Mar 18, 2019 0.0822 0.0822 0.0822 0 -0.01(-11.04%)
Mar 15, 2019 0.0866 0.0924 0.0866 0.0924 1,500 +0.00(+2.67%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 11,611 -0.01(-8.91%)
Mar 13, 2019 0.0873 0.0996 0.0873 0.0988 29,000 -0.01(-11.71%)
Mar 11, 2019 0.1119 0.1119 0.1119 0 +0.00(+0.00%)
Mar 08, 2019 0.1045 0.1120 0.1045 0.1119 65,600 +0.02(+17.79%)
Mar 07, 2019 0.0923 0.0950 0.0923 0.0950 17,000 -0.00(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.