Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0366 -0.0034 (-8.50%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0331	0.0400	0.0331	0.0400	89,100	+0.00(+0.00%)
May 09, 2024	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
May 08, 2024	0.0331	0.0400	0.0331	0.0400	93,501	-0.00(-11.11%)
May 06, 2024				0.0450	1,050	+0.00(+0.00%)
May 03, 2024	0.0450	0.0450	0.0301	0.0450	9,200	+0.00(+8.43%)
May 02, 2024	0.0375	0.0450	0.0300	0.0415	253,799	+0.01(+38.33%)
May 01, 2024	0.0413	0.0413	0.0300	0.0300	26,067	-0.00(-0.33%)
Apr 30, 2024	0.0414	0.0450	0.0301	0.0301	42,369	-0.01(-24.56%)
Apr 26, 2024				0.0399	23,781	-0.00(-0.25%)
Apr 25, 2024	0.0300	0.0450	0.0300	0.0400	151,011	-0.00(-11.11%)
Apr 24, 2024	0.0450	0.0450	0.0278	0.0450	2,900	-0.00(-0.66%)
Apr 23, 2024	0.0453	0.0500	0.0453	0.0453	81,274	+0.01(+37.27%)
Apr 22, 2024	0.0300	0.0330	0.0275	0.0330	1,194,674	-0.01(-17.50%)
Apr 18, 2024				0.0400	1	+0.01(+60.00%)
Apr 17, 2024	0.0690	0.0690	0.0155	0.0250	1,183,053	-0.07(-72.22%)
Apr 16, 2024	0.1000	0.1000	0.0101	0.0900	22,301	+0.06(+235.82%)
Apr 12, 2024				0.0268	0	+0.01(+34.00%)
Apr 09, 2024				0.0200	35,000	-0.01(-20.00%)
Apr 08, 2024	0.0200	0.0250	0.0200	0.0250	9,550	+0.01(+25.00%)
Apr 05, 2024	0.0200	0.0200	0.0150	0.0200	652,169	+0.00(+0.00%)
Apr 04, 2024	0.0125	0.0200	0.0125	0.0200	107,001	+0.01(+60.00%)
Apr 03, 2024	0.0125	0.0125	0.0125	0.0125	25,000	+0.00(+0.00%)
Apr 02, 2024	0.0125	0.0125	0.0125	0.0125	40,000	+0.00(+0.00%)
Apr 01, 2024	0.0125	0.0125	0.0125	0.0125	328,050	+0.00(+17.92%)
Mar 28, 2024	0.0110	0.0124	0.0087	0.0106	344,439	+0.00(+20.45%)
Mar 27, 2024	0.0050	0.0088	0.0050	0.0088	117,984	+0.00(+120.00%)
Mar 26, 2024	0.0124	0.0124	0.0040	0.0040	263,000	-0.01(-67.74%)
Mar 25, 2024	0.0124	0.0124	0.0124	0.0124	35,000	+0.00(+0.00%)
Mar 22, 2024	0.0125	0.0125	0.0124	0.0124	52,000	+0.00(+4.20%)
Mar 20, 2024				0.0119	265,000	-0.00(-4.80%)
Mar 19, 2024	0.0035	0.0125	0.0035	0.0125	140,540	+0.01(+108.33%)
Mar 18, 2024	0.0060	0.0060	0.0060	0.0060	101	-0.00(-40.00%)
Mar 15, 2024	0.0074	0.0100	0.0074	0.0100	1,462,804	+0.00(+0.00%)
Mar 14, 2024	0.0074	0.0100	0.0074	0.0100	210,000	+0.01(+177.78%)
Mar 13, 2024	0.0036	0.0036	0.0036	0.0036	50,000	-0.00(-28.00%)
Mar 12, 2024	0.0050	0.0100	0.0049	0.0050	1,508,875	-0.00(-32.43%)
Mar 08, 2024				0.0074	0	-0.01(-62.81%)
Mar 07, 2024	0.0199	0.0199	0.0199	0.0199	1,004	+0.01(+67.23%)
Mar 06, 2024	0.0050	0.0119	0.0050	0.0119	10,300	-0.01(-39.90%)
Mar 04, 2024				0.0198	0	+0.01(+34.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Powerband Solutions Inc (OP: PWWBF )

Historical Prices