Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1379 0.1379 0.1379 0 +0.00(+2.60%)
May 28, 2020 0.1200 0.1344 0.1200 0.1344 34,410 +0.03(+34.67%)
May 27, 2020 0.1066 0.1066 0.0998 0.0998 143,400 +0.01(+6.17%)
May 26, 2020 0.0940 0.0940 0.0940 0.0940 2,000 +0.01(+5.98%)
May 22, 2020 0.0886 0.0887 0.0886 0.0887 15,000 -0.00(-2.95%)
May 21, 2020 0.0960 0.0960 0.0862 0.0914 71,413 -0.01(-7.21%)
May 20, 2020 0.1062 0.1062 0.0970 0.0985 345,000 +0.00(+2.93%)
May 19, 2020 0.1060 0.1060 0.0957 0.0957 5,195 -0.02(-14.55%)
May 18, 2020 0.1120 0.1120 0.1120 0.1120 9,100 +0.01(+12.56%)
May 15, 2020 0.0950 0.0995 0.0950 0.0995 83,900 +0.01(+10.56%)
May 14, 2020 0.0779 0.0900 0.0761 0.0900 234,700 +0.01(+13.35%)
May 13, 2020 0.0850 0.0850 0.0784 0.0794 208,701 -0.01(-6.59%)
May 12, 2020 0.0800 0.0850 0.0800 0.0850 64,250 +0.00(+0.00%)
May 11, 2020 0.0840 0.0900 0.0810 0.0850 100,500 +0.00(+1.55%)
May 08, 2020 0.0988 0.0988 0.0837 0.0837 140,400 -0.01(-13.53%)
May 07, 2020 0.0968 0.0968 0.0968 0.0968 250 -0.01(-7.46%)
May 06, 2020 0.0989 0.1046 0.0989 0.1046 10,500 -0.00(-3.77%)
May 05, 2020 0.1059 0.1087 0.1059 0.1087 3,500 +0.01(+10.47%)
May 04, 2020 0.0984 0.0984 0.0984 0.0984 500 +0.00(+3.36%)
May 01, 2020 0.0952 0.0952 0.0952 54 +0.00(+0.00%)
Apr 30, 2020 0.0952 0.0952 0.0952 0.0952 200 +0.00(+4.04%)
Apr 29, 2020 0.0915 0.0915 0.0915 0.0915 15,000 -0.01(-5.57%)
Apr 28, 2020 0.0869 0.0969 0.0869 0.0969 100,000 +0.01(+6.72%)
Apr 27, 2020 0.0908 0.0908 0.0908 0.0908 490 -0.00(-4.42%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 31,500 +0.01(+13.64%)
Apr 23, 2020 0.0871 0.0940 0.0836 0.0836 20,805 -0.00(-3.13%)
Apr 22, 2020 0.0863 0.0863 0.0863 0.0863 488 -0.01(-13.70%)
Apr 21, 2020 0.1005 0.1005 0.1000 0.1000 57,600 -0.01(-8.42%)
Apr 20, 2020 0.1100 0.1135 0.1092 0.1092 10,200 +0.01(+7.37%)
Apr 17, 2020 0.1017 0.1017 0.1017 0.1017 7,500 +0.00(+1.70%)
Apr 16, 2020 0.0950 0.1000 0.0950 0.1000 24,000 -0.00(-2.06%)
Apr 13, 2020 0.1021 0.1021 0.1021 0 -0.01(-11.98%)
Apr 08, 2020 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Apr 07, 2020 0.1160 0.1160 0.1160 0.1160 20,200 -0.01(-4.84%)
Apr 06, 2020 0.1155 0.1219 0.1111 0.1219 24,181 +0.02(+25.67%)
Apr 02, 2020 0.0970 0.0970 0.0970 0 +0.01(+12.01%)
Apr 01, 2020 0.0866 0.0866 0.0866 0.0866 2,000 -0.01(-7.68%)
Mar 31, 2020 0.0870 0.0968 0.0870 0.0938 45,000 -0.01(-6.20%)
Mar 30, 2020 0.1007 0.1007 0.1000 0.1000 20,900 +0.01(+14.68%)
Mar 27, 2020 0.0890 0.0900 0.0813 0.0872 85,000 +0.01(+13.84%)
Mar 26, 2020 0.0766 0.0766 0.0766 0.0766 540 +0.01(+11.82%)
Mar 25, 2020 0.0657 0.0685 0.0657 0.0685 3,400 -0.00(-2.14%)
Mar 24, 2020 0.0641 0.0700 0.0641 0.0700 35,838 +0.01(+8.70%)
Mar 23, 2020 0.0613 0.0680 0.0613 0.0644 52,208 +0.01(+9.90%)
Mar 20, 2020 0.0586 0.0586 0.0586 0.0586 700 +0.00(+0.69%)
Mar 18, 2020 0.0582 0.0582 0.0582 0 -0.01(-13.65%)
Mar 17, 2020 0.0680 0.0680 0.0611 0.0674 115,000 +0.00(+2.28%)
Mar 16, 2020 0.0755 0.0755 0.0659 0.0659 16,868 -0.00(-6.79%)
Mar 12, 2020 0.0707 0.0707 0.0707 0 -0.03(-29.30%)
Mar 11, 2020 0.1000 0.1058 0.1000 0.1000 33,250 -0.00(-3.38%)
Mar 10, 2020 0.1035 0.1035 0.1035 0.1035 559 +0.00(+2.48%)
Mar 09, 2020 0.1165 0.1165 0.0998 0.1010 81,600 -0.01(-8.51%)
Mar 06, 2020 0.1080 0.1129 0.1080 0.1104 13,800 -0.00(-4.17%)
Mar 05, 2020 0.1152 0.1152 0.1152 57 +0.00(+0.00%)
Mar 04, 2020 0.1152 0.1152 0.1152 0.1152 7,000 -0.01(-7.84%)
Mar 03, 2020 0.1241 0.1250 0.1191 0.1250 13,600 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.