Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0191 0.0191 0.0180 0.0191 37,200 -0.00(-1.04%)
May 30, 2023 0.0182 0.0201 0.0182 0.0193 46,384 -0.00(-4.46%)
May 26, 2023 0.0230 0.0230 0.0202 0.0202 1,175 -0.00(-8.18%)
May 25, 2023 0.0238 0.0238 0.0210 0.0220 54,095 -0.00(-9.47%)
May 24, 2023 0.0243 0.0243 0.0243 0.0243 750 +0.00(+8.97%)
May 23, 2023 0.0223 0.0223 0.0223 0.0223 200 -0.00(-14.23%)
May 22, 2023 0.0235 0.0260 0.0210 0.0260 40,100 +0.00(+0.00%)
May 19, 2023 0.0260 0.0260 0.0260 0.0260 5,069 +0.00(+10.64%)
May 18, 2023 0.0235 0.0235 0.0220 0.0235 1,200 +0.00(+1.29%)
May 17, 2023 0.0235 0.0259 0.0232 0.0232 8,250 -0.00(-7.20%)
May 16, 2023 0.0230 0.0250 0.0230 0.0250 6,600 +0.00(+8.70%)
May 11, 2023 0.0230 0 -0.00(-8.00%)
May 10, 2023 0.0230 0.0250 0.0223 0.0250 8,400 +0.00(+9.17%)
May 09, 2023 0.0229 0.0229 0.0229 0.0229 25,060 +0.00(+0.00%)
May 08, 2023 0.0225 0.0229 0.0220 0.0229 7,390 +0.00(+2.69%)
May 05, 2023 0.0262 0.0262 0.0220 0.0223 59,842 -0.00(-5.11%)
May 04, 2023 0.0247 0.0247 0.0235 0.0235 3,250 +0.00(+0.43%)
May 03, 2023 0.0242 0.0258 0.0234 0.0234 20,400 -0.00(-3.70%)
May 02, 2023 0.0254 0.0254 0.0238 0.0243 19,200 -0.00(-4.71%)
May 01, 2023 0.0260 0.0290 0.0255 0.0255 8,701 +0.00(+0.00%)
Apr 27, 2023 0.0255 0 +0.00(+2.00%)
Apr 26, 2023 0.0220 0.0258 0.0220 0.0250 28,500 +0.00(+4.60%)
Apr 25, 2023 0.0300 0.0300 0.0160 0.0239 270,867 -0.01(-20.33%)
Apr 24, 2023 0.0330 0.0351 0.0300 0.0300 27,519 -0.01(-15.73%)
Apr 20, 2023 0.0356 0 -0.00(-5.32%)
Apr 18, 2023 0.0376 0 +0.00(+3.01%)
Apr 17, 2023 0.0393 0.0393 0.0365 0.0365 38,565 -0.00(-7.12%)
Apr 14, 2023 0.0419 0.0419 0.0393 0.0393 2,500 -0.00(-0.25%)
Apr 13, 2023 0.0400 0.0428 0.0368 0.0394 41,496 +0.00(+8.54%)
Apr 12, 2023 0.0389 0.0395 0.0360 0.0363 78,250 +0.01(+17.10%)
Apr 11, 2023 0.0352 0.0393 0.0310 0.0310 6,157 -0.01(-14.36%)
Apr 10, 2023 0.0389 0.0391 0.0300 0.0362 5,250 -0.00(-7.18%)
Apr 05, 2023 0.0390 0 -0.00(-1.52%)
Apr 03, 2023 0.0396 69 +0.00(+1.80%)
Mar 31, 2023 0.0300 0.0417 0.0300 0.0389 9,120 -0.00(-1.52%)
Mar 30, 2023 0.0300 0.0395 0.0300 0.0395 1,655 -0.00(-5.50%)
Mar 29, 2023 0.0406 0.0420 0.0406 0.0418 3,393 +0.00(+0.00%)
Mar 28, 2023 0.0410 0.0448 0.0404 0.0418 29,424 +0.01(+20.11%)
Mar 27, 2023 0.0300 0.0353 0.0300 0.0348 9,000 +0.00(+1.16%)
Mar 24, 2023 0.0354 0.0354 0.0300 0.0344 17,785 -0.01(-20.00%)
Mar 22, 2023 0.0430 30 +0.00(+2.38%)
Mar 21, 2023 0.0410 0.0430 0.0386 0.0420 38,300 +0.00(+2.69%)
Mar 20, 2023 0.0410 0.0410 0.0359 0.0409 8,615 -0.00(-7.88%)
Mar 17, 2023 0.0393 0.0444 0.0384 0.0444 41,900 +0.00(+4.72%)
Mar 16, 2023 0.0360 0.0424 0.0360 0.0424 18,376 +0.01(+21.49%)
Mar 15, 2023 0.0386 0.0400 0.0325 0.0349 18,600 -0.01(-21.57%)
Mar 14, 2023 0.0421 0.0445 0.0421 0.0445 3,000 +0.00(+8.27%)
Mar 13, 2023 0.0400 0.0413 0.0392 0.0411 34,767 -0.01(-13.66%)
Mar 10, 2023 0.0426 0.0476 0.0426 0.0476 12,900 +0.00(+7.94%)
Mar 09, 2023 0.0435 0.0441 0.0424 0.0441 101,100 -0.00(-7.55%)
Mar 08, 2023 0.0374 0.0477 0.0374 0.0477 112,602 +0.01(+27.54%)
Mar 07, 2023 0.0353 0.0374 0.0322 0.0374 31,000 +0.00(+8.41%)
Mar 06, 2023 0.0374 0.0374 0.0340 0.0345 20,129 -0.00(-7.51%)
Mar 03, 2023 0.0374 0.0374 0.0353 0.0373 131,669 +0.00(+8.43%)
Mar 02, 2023 0.0374 0.0374 0.0344 0.0344 16,000 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.