Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 490.13 490.13 490.13 407.50 15 -10.00(-2.40%)
May 26, 2021 489.00 489.00 417.50 417.50 30 -9.00(-2.11%)
May 20, 2021 548.90 548.90 427.80 426.50 11 +67.45(+18.79%)
May 14, 2021 359.05 359.05 359.05 0 -70.95(-16.50%)
May 13, 2021 432.50 432.50 430.00 430.00 30 +0.00(+0.00%)
May 11, 2021 430.00 430.00 430.00 0 -35.00(-7.53%)
May 10, 2021 465.00 503.00 465.00 465.00 75 -36.00(-7.19%)
May 05, 2021 501.00 501.00 501.00 0 +36.00(+7.74%)
Apr 30, 2021 465.00 465.00 465.00 0 -37.00(-7.37%)
Apr 29, 2021 502.00 502.00 502.00 502.00 1 -3.00(-0.59%)
Apr 28, 2021 495.16 525.32 495.16 505.00 23 +3.90(+0.78%)
Apr 26, 2021 501.10 501.10 501.10 0 +56.60(+12.73%)
Mar 31, 2021 444.50 444.50 444.50 0 -4.00(-0.89%)
Mar 26, 2021 448.50 448.50 448.50 0 -1.50(-0.33%)
Mar 23, 2021 450.00 450.00 450.00 0 +23.50(+5.51%)
Mar 16, 2021 426.50 426.50 426.50 0 +7.50(+1.79%)
Mar 11, 2021 419.00 419.00 419.00 0 +4.50(+1.09%)
Mar 10, 2021 414.50 414.50 414.50 414.50 150 +3.50(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.