Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021	490.13	490.13	490.13	407.50	15	-10.00(-2.40%)
May 26, 2021	489.00	489.00	417.50	417.50	30	-9.00(-2.11%)
May 20, 2021	548.90	548.90	427.80	426.50	11	+67.45(+18.79%)
May 14, 2021		359.05	359.05	359.05	0	-70.95(-16.50%)
May 13, 2021	432.50	432.50	430.00	430.00	30	+0.00(+0.00%)
May 11, 2021		430.00	430.00	430.00	0	-35.00(-7.53%)
May 10, 2021	465.00	503.00	465.00	465.00	75	-36.00(-7.19%)
May 05, 2021		501.00	501.00	501.00	0	+36.00(+7.74%)
Apr 30, 2021		465.00	465.00	465.00	0	-37.00(-7.37%)
Apr 29, 2021	502.00	502.00	502.00	502.00	1	-3.00(-0.59%)
Apr 28, 2021	495.16	525.32	495.16	505.00	23	+3.90(+0.78%)
Apr 26, 2021		501.10	501.10	501.10	0	+56.60(+12.73%)
Mar 31, 2021		444.50	444.50	444.50	0	-4.00(-0.89%)
Mar 26, 2021		448.50	448.50	448.50	0	-1.50(-0.33%)
Mar 23, 2021		450.00	450.00	450.00	0	+23.50(+5.51%)
Mar 16, 2021		426.50	426.50	426.50	0	+7.50(+1.79%)
Mar 11, 2021		419.00	419.00	419.00	0	+4.50(+1.09%)
Mar 10, 2021	414.50	414.50	414.50	414.50	150	+3.50(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sartorius Ag (OP: SARTF )

Historical Prices