Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 6,540 +0.00(+0.00%)
May 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 24, 2018 0.3000 0.3000 0.3000 0.3000 1,850 -0.01(-3.23%)
May 23, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
May 22, 2018 0.3100 0.3100 0.3100 0.3100 1,300 +0.00(+0.00%)
May 15, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 14, 2018 0.3100 0.3100 0.3100 0.3100 3,700 +0.00(+0.00%)
May 11, 2018 0.3250 0.3250 0.3100 0.3100 14,500 +0.00(+0.00%)
May 10, 2018 0.3100 0.3100 0.3100 0.3100 10,510 +0.00(+0.00%)
May 09, 2018 0.3250 0.3250 0.3100 0.3100 19,134 -0.02(-6.06%)
May 08, 2018 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-2.94%)
May 04, 2018 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
May 03, 2018 0.3600 0.3600 0.3300 0.3400 79,940 +0.00(+0.00%)
May 02, 2018 0.3600 0.3600 0.3400 0.3400 121,000 -0.02(-5.56%)
May 01, 2018 0.3600 0.3600 0.3600 0.3600 83,222 +0.00(+0.00%)
Apr 30, 2018 0.3600 0.3600 0.3450 0.3600 96,000 +0.02(+4.35%)
Apr 27, 2018 0.3600 0.3600 0.3450 0.3450 57,500 -0.02(-4.17%)
Apr 26, 2018 0.3550 0.3600 0.3450 0.3600 83,000 -0.01(-2.70%)
Apr 25, 2018 0.3600 0.3700 0.3600 0.3700 27,100 +0.02(+4.23%)
Apr 24, 2018 0.3550 0.3550 0.3550 0.3550 6,100 +0.00(+0.00%)
Apr 23, 2018 0.3150 0.3550 0.3100 0.3550 4,500 +0.01(+1.43%)
Apr 17, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 16, 2018 0.3600 0.3600 0.3600 0.3600 5,277 +0.02(+5.88%)
Apr 13, 2018 0.3600 0.3600 0.3400 0.3400 2,000 -0.02(-5.56%)
Apr 12, 2018 0.3150 0.3600 0.3150 0.3600 2,388 +0.05(+16.13%)
Apr 10, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Apr 09, 2018 0.3050 0.3050 0.3050 0.3050 600 +0.01(+1.67%)
Apr 05, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 04, 2018 0.3000 0.3000 0.2850 0.2900 57,230 -0.01(-3.33%)
Apr 03, 2018 0.3050 0.3100 0.3000 0.3000 162,500 -0.03(-7.69%)
Apr 02, 2018 0.3200 0.3250 0.3200 0.3250 22,900 +0.02(+4.84%)
Mar 29, 2018 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Mar 28, 2018 0.3300 0.3300 0.3250 0.3250 4,500 +0.00(+0.00%)
Mar 27, 2018 0.3400 0.3400 0.3250 0.3250 32,500 -0.02(-7.14%)
Mar 26, 2018 0.3400 0.3500 0.3400 0.3500 7,600 +0.00(+0.00%)
Mar 22, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Mar 21, 2018 0.3550 0.3550 0.3550 0.3550 10,200 -0.03(-7.79%)
Mar 20, 2018 0.3850 0.3850 0.3850 0.3850 2,000 +0.03(+8.45%)
Mar 19, 2018 0.3550 0.3550 0.3500 0.3550 7,000 +0.00(+0.00%)
Mar 16, 2018 0.3600 0.3600 0.3550 0.3550 5,500 -0.03(-6.58%)
Mar 15, 2018 0.3450 0.3800 0.3450 0.3800 34,820 +0.04(+10.14%)
Mar 14, 2018 0.3450 0.3450 0.3450 0.3450 2,000 -0.03(-8.00%)
Mar 13, 2018 0.3600 0.3750 0.3600 0.3750 4,330 -0.01(-1.32%)
Mar 12, 2018 0.3800 0.3800 0.3800 0.3800 2,900 +0.04(+11.76%)
Mar 09, 2018 0.3450 0.3450 0.3400 0.3400 13,000 -0.01(-2.86%)
Mar 05, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.