Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0100 0.0150 0.0100 0.0100 840,872 +0.00(+0.00%)
May 13, 2024 0.0100 0.0150 0.0100 0.0100 838,645 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 3,662,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 460,560 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 2,146,000 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 373,073 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0050 0.0100 176,010 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 504,331 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 1,587,522 +0.00(+0.00%)
May 01, 2024 0.0150 0.0200 0.0050 0.0100 68,389,416 -0.01(-44.44%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0180 665,896 +0.00(+20.00%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 4,915,885 -0.01(-25.00%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0200 44,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0200 0.0150 0.0200 345,750 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0200 1,230,329 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 1,765 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0200 180,890 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 150,743 +0.01(+33.33%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0150 190,031 -0.01(-25.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 64,949 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 15, 2024 0.0200 0.0200 0.0100 0.0150 453,617 -0.01(-25.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 118,401 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0150 0.0200 334,750 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0200 263,250 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 24,558 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 220,455 +0.01(+33.33%)
Apr 04, 2024 0.0200 0.0200 0.0150 0.0150 149,899 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0200 0.0150 0.0150 509,867 -0.01(-25.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 20,464 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 7,144 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0100 0.0200 0.0100 0.0200 1,992,715 +0.01(+100.00%)
Mar 26, 2024 0.0200 0.0200 0.0100 0.0100 6,395,737 -0.01(-50.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 291,136 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0180 0.0200 1,263,843 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0200 9,865,782 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 719,734 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0250 0.0250 1,105,015 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 2,364,984 +0.00(+20.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0250 7,146,651 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0300 0.0200 0.0250 6,373,179 +0.01(+25.00%)
Mar 13, 2024 0.0300 0.0300 0.0200 0.0200 17,207,864 -0.01(-20.00%)
Mar 12, 2024 0.0350 0.0350 0.0250 0.0250 12,412,702 +0.01(+25.00%)
Mar 11, 2024 0.0600 0.0600 0.0200 0.0200 11,146,237 -0.85(-97.70%)
Mar 07, 2024 0.8700 0 +0.07(+8.75%)
Mar 06, 2024 0.8000 0.8100 0.7900 0.8000 57,957 +0.00(+0.00%)
Mar 05, 2024 0.8000 0.8000 0.7800 0.8000 33,425 +0.02(+2.56%)
Mar 04, 2024 0.8300 0.8300 0.7400 0.7800 232,936 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.