Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.340 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.116 5.116 5.031 5.116 955,593 +0.01(+0.28%)
May 28, 2020 5.109 5.145 5.077 5.102 1,076,636 +0.01(+0.28%)
May 27, 2020 5.031 5.095 4.992 5.088 836,066 +0.08(+1.56%)
May 26, 2020 5.010 5.038 5.003 5.010 796,585 +0.08(+1.58%)
May 22, 2020 4.882 4.939 4.875 4.932 823,972 +0.02(+0.43%)
May 21, 2020 4.960 4.996 4.911 4.911 801,553 -0.07(-1.40%)
May 20, 2020 4.938 5.001 4.938 4.980 958,153 +0.08(+1.72%)
May 19, 2020 4.889 4.938 4.854 4.896 969,334 +0.00(+0.00%)
May 18, 2020 4.819 4.910 4.804 4.896 1,321,168 +0.18(+3.88%)
May 15, 2020 4.664 4.724 4.664 4.713 752,448 +0.00(+0.00%)
May 14, 2020 4.629 4.713 4.586 4.713 1,239,068 +0.03(+0.60%)
May 13, 2020 4.755 4.790 4.650 4.685 1,635,117 -0.09(-1.91%)
May 12, 2020 4.889 4.889 4.769 4.776 1,400,352 -0.10(-2.02%)
May 11, 2020 4.868 4.903 4.847 4.875 1,239,277 -0.02(-0.43%)
May 08, 2020 4.868 4.903 4.847 4.896 887,641 +0.06(+1.31%)
May 07, 2020 4.762 4.833 4.748 4.833 1,881,918 +0.09(+1.93%)
May 06, 2020 4.776 4.783 4.727 4.741 1,059,484 -0.01(-0.30%)
May 05, 2020 4.734 4.819 4.734 4.755 1,442,262 +0.06(+1.35%)
May 04, 2020 4.671 4.692 4.608 4.692 1,023,975 +0.00(+0.00%)
May 01, 2020 4.706 4.734 4.657 4.692 1,302,746 -0.09(-1.91%)
Apr 30, 2020 4.833 4.833 4.741 4.783 1,585,360 -0.04(-0.73%)
Apr 29, 2020 4.819 4.840 4.762 4.819 1,139,631 +0.11(+2.24%)
Apr 28, 2020 4.741 4.755 4.685 4.713 1,065,474 +0.05(+1.06%)
Apr 27, 2020 4.685 4.692 4.636 4.664 1,569,706 +0.03(+0.61%)
Apr 24, 2020 4.615 4.650 4.565 4.636 989,996 +0.04(+0.92%)
Apr 23, 2020 4.650 4.699 4.579 4.593 2,157,364 -0.06(-1.36%)
Apr 22, 2020 4.685 4.685 4.600 4.657 1,616,012 +0.05(+1.09%)
Apr 21, 2020 4.662 4.690 4.556 4.606 1,080,696 -0.15(-3.08%)
Apr 20, 2020 4.739 4.840 4.690 4.753 1,211,813 -0.08(-1.73%)
Apr 17, 2020 4.795 4.836 4.732 4.836 1,075,074 +0.13(+2.66%)
Apr 16, 2020 4.690 4.718 4.606 4.711 1,098,448 +0.00(+0.00%)
Apr 15, 2020 4.718 4.718 4.592 4.711 1,201,712 -0.10(-2.03%)
Apr 14, 2020 4.746 4.822 4.717 4.808 1,826,691 +0.15(+3.14%)
Apr 13, 2020 4.829 4.829 4.532 4.662 1,654,083 -0.12(-2.48%)
Apr 09, 2020 4.899 4.899 4.711 4.781 2,013,971 +0.12(+2.54%)
Apr 08, 2020 4.474 4.662 4.446 4.662 1,438,395 +0.24(+5.35%)
Apr 07, 2020 4.558 4.579 4.425 4.425 1,293,331 +0.09(+2.09%)
Apr 06, 2020 4.202 4.356 4.195 4.335 1,769,949 +0.29(+7.06%)
Apr 03, 2020 4.126 4.162 4.035 4.049 1,474,998 -0.08(-2.02%)
Apr 02, 2020 4.112 4.244 4.084 4.133 2,101,973 +0.01(+0.34%)
Apr 01, 2020 4.328 4.356 4.063 4.119 1,697,227 -0.33(-7.37%)
Mar 31, 2020 4.565 4.627 4.446 4.446 2,109,632 -0.08(-1.69%)
Mar 30, 2020 4.655 4.655 4.376 4.523 1,685,770 -0.04(-0.92%)
Mar 27, 2020 4.223 4.641 4.209 4.565 7,453,342 +0.21(+4.80%)
Mar 26, 2020 4.119 4.453 4.119 4.356 3,407,667 +0.24(+5.75%)
Mar 25, 2020 3.958 4.307 3.903 4.119 2,735,149 +0.24(+6.10%)
Mar 24, 2020 3.624 3.910 3.624 3.882 3,256,101 +0.45(+13.21%)
Mar 23, 2020 3.589 3.619 3.394 3.429 6,540,503 -0.29(-7.84%)
Mar 20, 2020 3.789 3.920 3.665 3.720 2,879,528 +0.00(+0.00%)
Mar 19, 2020 3.348 3.768 3.348 3.720 4,553,008 +0.16(+4.45%)
Mar 18, 2020 3.651 3.796 3.472 3.562 5,462,142 -0.45(-11.32%)
Mar 17, 2020 3.837 4.058 3.796 4.016 3,359,664 +0.21(+5.62%)
Mar 16, 2020 3.548 4.154 3.245 3.803 5,203,050 -0.53(-12.24%)
Mar 13, 2020 4.320 4.409 4.113 4.333 4,618,741 +0.23(+5.54%)
Mar 12, 2020 4.340 4.409 3.941 4.106 5,426,420 -0.71(-14.74%)
Mar 11, 2020 5.057 5.098 4.795 4.816 2,367,754 -0.32(-6.30%)
Mar 10, 2020 5.250 5.292 4.933 5.139 2,455,286 +0.06(+1.22%)
Mar 09, 2020 5.036 5.263 4.995 5.077 2,189,449 -0.45(-8.22%)
Mar 06, 2020 5.422 5.532 5.394 5.532 1,452,973 -0.06(-0.99%)
Mar 05, 2020 5.622 5.649 5.546 5.587 1,200,996 -0.16(-2.76%)
Mar 04, 2020 5.677 5.746 5.615 5.746 1,164,011 +0.19(+3.35%)
Mar 03, 2020 5.608 5.773 5.463 5.560 2,313,137 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.