Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.340 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.857 7.896 7.834 7.872 723,044 +0.09(+1.09%)
May 27, 2021 7.857 7.888 7.787 7.787 772,739 -0.07(-0.89%)
May 26, 2021 7.795 7.865 7.795 7.857 587,954 +0.06(+0.80%)
May 25, 2021 7.787 7.818 7.766 7.795 552,943 +0.01(+0.10%)
May 24, 2021 7.748 7.826 7.748 7.787 801,266 +0.05(+0.70%)
May 21, 2021 7.741 7.764 7.733 7.733 547,286 +0.00(+0.00%)
May 20, 2021 7.679 7.741 7.671 7.733 493,909 +0.09(+1.13%)
May 19, 2021 7.577 7.670 7.554 7.646 1,090,353 -0.02(-0.20%)
May 18, 2021 7.577 7.670 7.569 7.662 986,445 +0.10(+1.32%)
May 17, 2021 7.469 7.569 7.454 7.562 1,068,072 +0.09(+1.24%)
May 14, 2021 7.431 7.500 7.431 7.469 803,484 +0.09(+1.25%)
May 13, 2021 7.377 7.431 7.369 7.377 1,037,787 +0.02(+0.31%)
May 12, 2021 7.431 7.462 7.338 7.354 1,420,214 -0.11(-1.44%)
May 11, 2021 7.431 7.469 7.396 7.462 1,099,543 -0.02(-0.31%)
May 10, 2021 7.569 7.585 7.477 7.485 1,046,374 -0.05(-0.61%)
May 07, 2021 7.508 7.577 7.497 7.531 1,243,134 +0.05(+0.72%)
May 06, 2021 7.462 7.485 7.415 7.477 653,365 +0.02(+0.31%)
May 05, 2021 7.446 7.454 7.400 7.454 634,930 +0.03(+0.41%)
May 04, 2021 7.392 7.431 7.338 7.423 1,492,411 +0.00(+0.00%)
May 03, 2021 7.446 7.446 7.392 7.423 619,165 +0.02(+0.21%)
Apr 30, 2021 7.423 7.446 7.400 7.408 885,939 -0.03(-0.41%)
Apr 29, 2021 7.423 7.446 7.372 7.438 840,579 +0.05(+0.62%)
Apr 28, 2021 7.377 7.408 7.369 7.392 676,507 +0.03(+0.42%)
Apr 27, 2021 7.331 7.377 7.323 7.361 665,080 +0.02(+0.31%)
Apr 26, 2021 7.354 7.377 7.331 7.338 618,551 -0.02(-0.21%)
Apr 23, 2021 7.315 7.385 7.300 7.354 1,079,697 +0.06(+0.84%)
Apr 22, 2021 7.323 7.331 7.269 7.292 641,012 -0.02(-0.30%)
Apr 21, 2021 7.253 7.329 7.230 7.314 675,840 +0.05(+0.74%)
Apr 20, 2021 7.261 7.268 7.199 7.261 783,591 +0.01(+0.11%)
Apr 19, 2021 7.276 7.306 7.230 7.253 779,622 -0.03(-0.42%)
Apr 16, 2021 7.322 7.337 7.261 7.283 1,482,873 -0.02(-0.31%)
Apr 15, 2021 7.306 7.322 7.283 7.306 1,181,057 +0.03(+0.42%)
Apr 14, 2021 7.329 7.345 7.261 7.276 888,963 -0.04(-0.52%)
Apr 13, 2021 7.299 7.329 7.276 7.314 1,178,875 +0.05(+0.74%)
Apr 12, 2021 7.306 7.322 7.261 7.261 836,026 -0.04(-0.52%)
Apr 09, 2021 7.268 7.306 7.257 7.299 539,167 +0.04(+0.53%)
Apr 08, 2021 7.207 7.283 7.207 7.261 874,248 +0.05(+0.74%)
Apr 07, 2021 7.192 7.222 7.178 7.207 610,767 +0.02(+0.32%)
Apr 06, 2021 7.153 7.207 7.153 7.184 736,233 +0.02(+0.32%)
Apr 05, 2021 7.176 7.192 7.146 7.161 1,403,309 +0.01(+0.11%)
Apr 01, 2021 7.169 7.176 7.107 7.153 993,244 +0.04(+0.54%)
Mar 31, 2021 7.062 7.138 7.054 7.115 1,048,907 +0.10(+1.42%)
Mar 30, 2021 7.016 7.020 6.989 7.016 718,519 +0.00(+0.00%)
Mar 29, 2021 6.993 7.046 6.977 7.016 831,278 +0.02(+0.33%)
Mar 26, 2021 6.985 7.008 6.962 6.993 908,938 +0.03(+0.44%)
Mar 25, 2021 6.993 7.008 6.909 6.962 880,658 -0.04(-0.55%)
Mar 24, 2021 7.069 7.069 6.970 7.000 762,284 -0.04(-0.54%)
Mar 23, 2021 7.008 7.062 7.000 7.039 825,221 -0.04(-0.63%)
Mar 22, 2021 7.099 7.121 7.076 7.083 660,984 +0.02(+0.22%)
Mar 19, 2021 7.015 7.099 6.996 7.068 892,880 +0.06(+0.87%)
Mar 18, 2021 7.053 7.068 7.000 7.007 972,545 -0.06(-0.86%)
Mar 17, 2021 7.030 7.083 7.007 7.068 1,092,289 +0.02(+0.32%)
Mar 16, 2021 7.030 7.068 7.000 7.045 884,445 +0.02(+0.22%)
Mar 15, 2021 6.947 7.030 6.931 7.030 886,324 +0.11(+1.54%)
Mar 12, 2021 6.886 6.947 6.878 6.924 849,986 +0.04(+0.55%)
Mar 11, 2021 6.931 6.977 6.871 6.886 1,240,952 +0.00(+0.00%)
Mar 10, 2021 6.911 6.950 6.886 6.886 704,020 -0.02(-0.33%)
Mar 09, 2021 6.871 6.916 6.840 6.909 490,815 +0.11(+1.56%)
Mar 08, 2021 6.855 6.874 6.802 6.802 987,039 -0.05(-0.78%)
Mar 05, 2021 6.833 6.871 6.703 6.855 966,958 +0.09(+1.35%)
Mar 04, 2021 6.840 6.874 6.703 6.764 993,815 -0.07(-1.00%)
Mar 03, 2021 6.848 6.893 6.825 6.833 714,366 -0.04(-0.55%)
Mar 02, 2021 6.871 6.912 6.810 6.871 833,378 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.