Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

2.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.62 16.62 15.75 1,000 -0.87(-5.21%)
May 26, 2020 16.62 16.62 16.62 0 +0.09(+0.57%)
May 22, 2020 16.52 16.52 16.52 16.52 369,900 -0.75(-4.33%)
May 20, 2020 17.27 17.27 17.27 0 -0.82(-4.53%)
May 19, 2020 17.33 17.33 18.09 3,666 +0.76(+4.36%)
May 14, 2020 17.33 17.33 17.33 0 +2.18(+14.36%)
May 04, 2020 15.16 15.16 15.16 0 +0.26(+1.73%)
May 01, 2020 15.40 15.40 14.90 14.90 28,800 -0.55(-3.56%)
Apr 30, 2020 15.45 15.45 15.45 15.45 519 -0.05(-0.33%)
Apr 29, 2020 14.75 14.75 15.50 1,000 +0.75(+5.09%)
Apr 17, 2020 14.75 14.75 14.75 0 -0.17(-1.16%)
Apr 08, 2020 14.92 14.92 14.92 0 +0.00(+0.00%)
Apr 07, 2020 13.75 13.75 14.92 13,325 +1.17(+8.53%)
Apr 01, 2020 13.75 13.75 13.75 0 +0.35(+2.61%)
Mar 31, 2020 13.40 13.40 13.40 13.40 1,400 +0.95(+7.63%)
Mar 30, 2020 12.45 12.45 12.45 12.45 146 -0.14(-1.11%)
Mar 27, 2020 12.59 12.59 12.59 12.59 35,800 +0.22(+1.74%)
Mar 20, 2020 12.37 12.37 12.37 0 -2.03(-14.06%)
Mar 12, 2020 14.40 14.40 14.40 0 -0.65(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.