Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

30.30 -2.09 (-6.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 48.90 50 -0.09(-0.18%)
May 03, 2023 48.40 48.99 48.40 48.99 214 +0.74(+1.53%)
Apr 25, 2023 48.25 0 +0.40(+0.83%)
Apr 24, 2023 47.50 47.85 47.50 47.85 1,610 +0.35(+0.75%)
Apr 21, 2023 47.50 47.50 47.50 47.50 500 +0.00(+0.00%)
Apr 18, 2023 47.50 1 +0.35(+0.74%)
Apr 17, 2023 47.15 47.15 47.15 47.15 300 -0.20(-0.42%)
Apr 12, 2023 47.35 10 -0.64(-1.33%)
Mar 30, 2023 47.99 0 +0.00(+0.00%)
Mar 27, 2023 47.99 16 +0.01(+0.02%)
Mar 23, 2023 47.98 10 +2.43(+5.33%)
Mar 14, 2023 45.55 10 -0.26(-0.57%)
Mar 09, 2023 45.81 3 +0.31(+0.68%)
Mar 08, 2023 45.99 45.99 45.50 45.50 227 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.