Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.4000 +0.0009 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.3998 0.4099 0.3791 0.4000 94,831 +0.00(+0.23%)
May 28, 2024 0.3800 0.4000 0.3595 0.3991 120,738 +0.02(+5.47%)
May 24, 2024 0.3642 0.3800 0.3503 0.3784 96,280 +0.02(+6.11%)
May 23, 2024 0.3501 0.3999 0.3435 0.3566 81,948 -0.00(-0.94%)
May 22, 2024 0.3590 0.3879 0.3400 0.3600 202,702 +0.01(+2.27%)
May 21, 2024 0.3757 0.3790 0.3001 0.3520 117,327 +0.01(+2.00%)
May 20, 2024 0.3820 0.3899 0.3325 0.3451 92,752 -0.02(-6.73%)
May 17, 2024 0.3800 0.3898 0.3600 0.3700 55,498 -0.01(-3.62%)
May 16, 2024 0.3800 0.3840 0.3675 0.3839 33,195 +0.01(+2.35%)
May 15, 2024 0.3600 0.4081 0.3513 0.3751 28,826 -0.00(-0.13%)
May 14, 2024 0.3570 0.3966 0.3570 0.3756 90,423 -0.03(-6.57%)
May 13, 2024 0.4190 0.4190 0.3710 0.4020 56,259 -0.01(-1.95%)
May 10, 2024 0.4390 0.4401 0.4000 0.4100 48,903 -0.02(-4.70%)
May 09, 2024 0.4100 0.4408 0.4000 0.4302 49,137 +0.02(+5.54%)
May 08, 2024 0.3990 0.4180 0.3714 0.4076 80,861 +0.03(+6.70%)
May 07, 2024 0.3845 0.4000 0.3803 0.3820 19,662 -0.02(-4.62%)
May 06, 2024 0.3600 0.4023 0.3430 0.4005 223,998 +0.05(+14.76%)
May 03, 2024 0.3605 0.3730 0.3300 0.3490 90,695 -0.02(-6.43%)
May 02, 2024 0.3781 0.4001 0.3553 0.3730 108,601 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.