Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0071 -0.0005 (-6.58%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.500 7.500 7.317 7.340 14,300 -0.14(-1.87%)
May 20, 2011 7.480 7.480 7.480 0 +0.20(+2.75%)
May 19, 2011 7.194 7.316 7.194 7.280 12,000 +0.08(+1.11%)
May 18, 2011 7.112 7.258 7.112 7.200 18,300 +0.08(+1.12%)
May 17, 2011 7.080 7.120 7.080 7.120 11,500 -0.15(-2.06%)
May 16, 2011 7.083 7.270 7.080 7.270 45,500 +0.14(+1.96%)
May 13, 2011 7.290 7.320 7.130 7.130 10,000 -0.01(-0.12%)
May 12, 2011 7.141 7.141 7.128 7.139 26,150 -0.06(-0.83%)
May 11, 2011 7.390 7.397 7.150 7.199 12,070 -0.27(-3.63%)
May 10, 2011 7.490 7.490 7.410 7.470 29,484 +0.06(+0.82%)
May 09, 2011 7.330 7.440 7.330 7.409 21,500 +0.11(+1.49%)
May 06, 2011 7.300 7.320 7.255 7.300 16,000 +0.33(+4.73%)
May 05, 2011 7.262 7.262 6.940 6.970 30,935 -0.29(-3.99%)
May 04, 2011 7.326 7.336 7.158 7.260 31,700 -0.11(-1.49%)
May 03, 2011 7.420 7.510 7.370 7.370 13,800 -0.08(-1.12%)
May 02, 2011 7.450 7.454 7.430 7.454 14,800 -0.22(-2.82%)
Apr 29, 2011 7.513 7.670 7.513 7.670 21,300 +0.14(+1.86%)
Apr 28, 2011 7.615 7.650 7.529 7.529 19,950 -0.13(-1.71%)
Apr 27, 2011 7.569 7.660 7.479 7.660 26,250 +0.06(+0.79%)
Apr 26, 2011 7.610 7.630 7.580 7.600 8,300 +0.08(+1.02%)
Apr 25, 2011 7.596 7.596 7.478 7.523 19,270 -0.01(-0.09%)
Apr 21, 2011 7.575 7.575 7.500 7.530 7,120 -0.01(-0.13%)
Apr 20, 2011 7.560 7.662 7.530 7.540 19,250 +0.16(+2.16%)
Apr 19, 2011 7.350 7.380 7.280 7.380 17,100 +0.12(+1.65%)
Apr 18, 2011 7.459 7.460 7.188 7.260 70,920 -0.20(-2.73%)
Apr 15, 2011 7.510 7.531 7.464 7.464 32,735 -0.02(-0.22%)
Apr 14, 2011 7.300 7.480 7.300 7.480 38,900 +0.25(+3.42%)
Apr 13, 2011 7.020 7.282 7.020 7.232 45,395 +0.25(+3.62%)
Apr 12, 2011 7.162 7.180 6.852 6.980 33,929 -0.26(-3.59%)
Apr 11, 2011 7.487 7.513 7.200 7.240 25,200 -0.30(-3.98%)
Apr 08, 2011 7.650 7.670 7.484 7.540 11,950 +0.03(+0.40%)
Apr 07, 2011 7.613 7.620 7.500 7.510 11,000 -0.05(-0.66%)
Apr 06, 2011 7.680 7.770 7.551 7.560 24,930 -0.04(-0.49%)
Apr 05, 2011 7.450 7.640 7.450 7.597 22,700 +0.14(+1.84%)
Apr 04, 2011 7.456 7.503 7.430 7.460 12,950 -0.08(-1.02%)
Apr 01, 2011 7.463 7.562 7.463 7.537 11,700 +0.09(+1.16%)
Mar 31, 2011 7.590 7.590 7.448 7.450 11,637 -0.03(-0.35%)
Mar 30, 2011 7.476 7.476 7.476 7.476 10,500 +0.09(+1.17%)
Mar 29, 2011 7.417 7.438 7.263 7.390 109,507 +0.06(+0.77%)
Mar 28, 2011 7.270 7.360 7.270 7.333 6,200 -0.14(-1.85%)
Mar 25, 2011 7.520 7.520 7.282 7.472 20,850 -0.02(-0.24%)
Mar 24, 2011 7.650 7.658 7.458 7.490 18,450 -0.07(-0.91%)
Mar 23, 2011 7.580 7.588 7.500 7.559 14,600 +0.01(+0.11%)
Mar 22, 2011 7.599 7.599 7.506 7.550 9,400 -0.05(-0.66%)
Mar 21, 2011 7.576 7.646 7.576 7.600 11,560 +0.23(+3.12%)
Mar 18, 2011 7.210 7.700 7.170 7.370 36,225 +0.17(+2.35%)
Mar 17, 2011 7.080 7.500 7.080 7.201 106,300 +0.11(+1.49%)
Mar 16, 2011 7.330 7.354 7.095 7.095 37,900 -0.29(-3.98%)
Mar 15, 2011 6.720 7.420 6.720 7.390 73,870 -0.03(-0.35%)
Mar 14, 2011 8.170 8.176 6.850 7.415 208,515 -0.82(-9.96%)
Mar 11, 2011 7.735 8.293 7.707 8.236 35,213 +0.35(+4.45%)
Mar 10, 2011 8.010 8.010 7.790 7.885 10,650 -0.16(-1.93%)
Mar 09, 2011 8.210 8.210 7.990 8.040 10,025 -0.12(-1.48%)
Mar 08, 2011 8.214 8.214 8.020 8.161 15,870 -0.18(-2.19%)
Mar 07, 2011 8.590 8.590 7.904 8.344 17,641 -0.13(-1.48%)
Mar 04, 2011 8.511 8.511 8.460 8.469 7,430 -0.01(-0.16%)
Mar 03, 2011 8.450 8.573 8.430 8.482 18,930 -0.08(-0.91%)
Mar 02, 2011 8.480 8.590 8.430 8.560 11,575 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.