Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0071 -0.0005 (-6.58%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1876 0.1876 0.1876 0.1876 3,000 +0.01(+3.42%)
May 27, 2022 0.1685 0.1850 0.1685 0.1814 21,499 +0.02(+13.38%)
May 26, 2022 0.1738 0.1738 0.1600 0.1600 18,000 -0.01(-3.21%)
May 25, 2022 0.1660 0.1805 0.1653 0.1653 57,390 +0.00(+2.54%)
May 24, 2022 0.1609 0.1612 0.1609 0.1612 6,000 +0.00(+0.75%)
May 23, 2022 0.1680 0.1680 0.1600 0.1600 4,000 -0.02(-9.55%)
May 19, 2022 0.1769 0 +0.02(+16.23%)
May 18, 2022 0.1564 0.1564 0.1522 0.1522 1,100 -0.01(-5.41%)
May 17, 2022 0.1479 0.1609 0.1479 0.1609 1,380 +0.01(+4.68%)
May 16, 2022 0.1537 0.1537 0.1537 0.1537 1,502 +0.01(+5.64%)
May 13, 2022 0.1440 0.1557 0.1440 0.1455 6,664 -0.01(-5.83%)
May 12, 2022 0.1500 0.1545 0.1500 0.1545 2,500 -0.01(-5.04%)
May 10, 2022 0.1627 0 +0.01(+4.83%)
May 09, 2022 0.1567 0.1771 0.1552 0.1552 20,386 +0.01(+3.74%)
May 06, 2022 0.1570 0.1608 0.1496 0.1496 23,413 -0.01(-3.48%)
May 05, 2022 0.1550 0.1550 0.1550 0.1550 2,000 -0.00(-0.06%)
May 04, 2022 0.1580 0.1587 0.1551 0.1551 8,200 -0.00(-2.02%)
May 02, 2022 0.1583 0 +0.01(+3.67%)
Apr 29, 2022 0.1487 0.1527 0.1487 0.1527 13,105 +0.00(+2.48%)
Apr 28, 2022 0.1490 0.1490 0.1490 0.1490 1,000 +0.01(+6.28%)
Apr 27, 2022 0.1450 0.1450 0.1402 0.1402 900 -0.01(-4.10%)
Apr 25, 2022 0.1462 0 -0.00(-0.68%)
Apr 21, 2022 0.1472 0 +0.01(+3.52%)
Apr 19, 2022 0.1422 0 -0.01(-4.76%)
Apr 18, 2022 0.1493 0.1493 0.1493 0.1493 2,550 -0.00(-0.20%)
Apr 14, 2022 0.1496 0.1496 0.1496 0.1496 25,001 -0.01(-5.73%)
Apr 13, 2022 0.1550 0.1587 0.1550 0.1587 8,350 +0.01(+5.66%)
Apr 12, 2022 0.1502 0.1502 0.1502 0.1502 15,000 +0.00(+1.01%)
Apr 11, 2022 0.1487 0.1487 0.1340 0.1487 878 -0.00(-0.87%)
Apr 08, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.00(+2.74%)
Apr 07, 2022 0.1340 0.1460 0.1340 0.1460 19,630 +0.00(+1.67%)
Apr 06, 2022 0.1516 0.1516 0.1436 0.1436 12,600 -0.01(-4.52%)
Apr 05, 2022 0.1478 0.1581 0.1424 0.1504 6,100 -0.00(-2.97%)
Apr 04, 2022 0.1585 0.1585 0.1550 0.1550 13,375 +0.01(+3.33%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Mar 31, 2022 0.1347 0.1500 0.1347 0.1500 5,925 -0.00(-2.41%)
Mar 30, 2022 0.1385 0.1537 0.1385 0.1537 10,920 +0.02(+13.18%)
Mar 29, 2022 0.1358 0.1358 0.1358 0.1358 300 -0.00(-3.00%)
Mar 25, 2022 0.1400 0 -0.00(-3.45%)
Mar 23, 2022 0.1450 0 +0.00(+0.00%)
Mar 22, 2022 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+5.22%)
Mar 21, 2022 0.1375 0.1378 0.1350 0.1378 20,000 +0.01(+7.15%)
Mar 18, 2022 0.1286 0.1286 0.1286 0.1286 150 -0.02(-11.43%)
Mar 17, 2022 0.1591 0.1600 0.1400 0.1452 57,100 -0.00(-2.94%)
Mar 15, 2022 0.1496 0 +0.00(+0.20%)
Mar 14, 2022 0.1493 0.1493 0.1493 0.1493 20,000 -0.00(-0.67%)
Mar 11, 2022 0.1500 0.1503 0.1365 0.1503 7,500 +0.01(+5.92%)
Mar 10, 2022 0.1419 0.1419 0.1419 0.1419 2,246 -0.00(-3.14%)
Mar 09, 2022 0.1465 0.1500 0.1465 0.1465 6,400 -0.01(-4.62%)
Mar 08, 2022 0.1400 0.1536 0.1400 0.1536 38,500 +0.01(+7.79%)
Mar 07, 2022 0.1500 0.1500 0.1425 0.1425 18,200 -0.00(-1.79%)
Mar 04, 2022 0.1578 0.1610 0.1400 0.1451 40,600 -0.01(-7.58%)
Mar 02, 2022 0.1570 0 -0.01(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.