Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.000 -0.030 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 109.60 112.40 108.60 110.20 20,170 +1.80(+1.66%)
Jun 27, 2019 107.80 110.80 106.65 108.40 48,948 -0.60(-0.55%)
Jun 26, 2019 108.00 109.20 105.60 109.00 25,175 +2.20(+2.06%)
Jun 25, 2019 108.80 109.00 106.40 106.80 38,961 -3.20(-2.91%)
Jun 24, 2019 106.80 112.00 106.80 110.00 51,142 +3.20(+3.00%)
Jun 21, 2019 101.00 106.80 101.00 106.80 49,895 +6.20(+6.16%)
Jun 20, 2019 99.80 103.60 99.40 100.60 38,350 +2.20(+2.24%)
Jun 19, 2019 96.80 100.00 96.80 98.40 25,466 +1.60(+1.65%)
Jun 18, 2019 93.00 98.20 92.40 96.80 27,941 +2.60(+2.76%)
Jun 17, 2019 89.20 94.20 88.60 94.20 27,313 +4.60(+5.13%)
Jun 14, 2019 90.20 90.50 87.40 89.60 30,165 -1.40(-1.54%)
Jun 13, 2019 91.20 91.60 89.40 91.00 30,619 +0.20(+0.22%)
Jun 12, 2019 88.20 91.20 87.60 90.80 13,280 +1.80(+2.02%)
Jun 11, 2019 93.00 94.40 88.22 89.00 48,057 -2.60(-2.84%)
Jun 10, 2019 89.80 92.83 89.20 91.60 35,911 +3.40(+3.85%)
Jun 07, 2019 89.80 89.80 87.40 88.20 33,710 -0.80(-0.90%)
Jun 06, 2019 87.80 89.20 86.00 89.00 27,002 +1.20(+1.37%)
Jun 05, 2019 92.00 93.20 87.60 87.80 25,041 -3.60(-3.94%)
Jun 04, 2019 85.40 93.20 84.00 91.40 31,454 +4.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.