Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shiner International Inc (NY: BEST )

2.200 -0.100 (-4.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.330 2.330 2.070 2.200 25,276 -0.10(-4.35%)
Mar 27, 2024 2.320 2.380 2.250 2.300 11,222 +0.03(+1.27%)
Mar 26, 2024 2.258 2.300 2.250 2.271 2,132 -0.03(-1.25%)
Mar 25, 2024 2.210 2.300 2.210 2.300 1,700 +0.00(+0.00%)
Mar 22, 2024 2.278 2.300 2.270 2.300 5,265 +0.02(+0.87%)
Mar 21, 2024 2.160 2.280 2.160 2.280 3,230 -0.02(-0.87%)
Mar 20, 2024 2.230 2.300 2.180 2.300 12,529 +0.07(+3.14%)
Mar 19, 2024 2.210 2.230 2.190 2.230 1,618 -0.01(-0.45%)
Mar 18, 2024 2.080 2.240 2.080 2.240 13,687 +0.14(+6.67%)
Mar 15, 2024 2.090 2.100 2.090 2.100 1,124 +0.01(+0.48%)
Mar 14, 2024 2.080 2.120 2.060 2.090 10,599 -0.04(-1.83%)
Mar 13, 2024 2.130 2.130 2.100 2.129 4,296 +0.03(+1.38%)
Mar 12, 2024 2.090 2.100 2.060 2.100 13,683 -0.02(-0.94%)
Mar 11, 2024 2.070 2.145 2.050 2.120 21,442 -0.01(-0.59%)
Mar 08, 2024 2.060 2.145 2.030 2.133 18,288 +0.03(+1.55%)
Mar 07, 2024 2.060 2.140 2.060 2.100 5,949 +0.02(+0.96%)
Mar 06, 2024 2.070 2.160 2.050 2.080 26,838 +0.01(+0.48%)
Mar 05, 2024 2.078 2.078 2.070 2.070 1,466 +0.00(+0.00%)
Mar 04, 2024 2.070 2.147 2.070 2.070 13,319 -0.01(-0.48%)
Mar 01, 2024 2.050 2.160 2.050 2.080 10,103 -0.03(-1.42%)
Feb 29, 2024 2.040 2.240 2.040 2.110 14,358 -0.05(-2.31%)
Feb 28, 2024 2.210 2.280 1.990 2.160 49,547 -0.08(-3.58%)
Feb 27, 2024 2.230 2.285 2.230 2.240 21,020 -0.06(-2.60%)
Feb 26, 2024 2.260 2.300 2.190 2.300 3,942 +0.06(+2.68%)
Feb 23, 2024 2.210 2.240 2.205 2.240 1,463 -0.02(-0.89%)
Feb 22, 2024 2.090 2.264 2.090 2.260 16,688 +0.14(+6.60%)
Feb 21, 2024 2.070 2.124 2.070 2.120 29,076 +0.03(+1.44%)
Feb 20, 2024 2.210 2.210 2.070 2.090 11,359 -0.13(-5.86%)
Feb 16, 2024 2.210 2.220 2.090 2.220 9,982 +0.03(+1.14%)
Feb 15, 2024 2.250 2.280 2.195 2.195 8,141 -0.06(-2.88%)
Feb 14, 2024 2.260 2.290 2.240 2.260 3,133 +0.00(+0.00%)
Feb 13, 2024 2.200 2.260 2.200 2.260 1,825 +0.00(+0.22%)
Feb 12, 2024 2.200 2.290 2.200 2.255 19,233 +0.04(+2.04%)
Feb 09, 2024 2.200 2.235 2.200 2.210 3,714 +0.01(+0.45%)
Feb 08, 2024 2.200 2.200 2.200 2.200 496 -0.05(-2.42%)
Feb 07, 2024 2.260 2.270 2.200 2.255 5,503 -0.02(-0.68%)
Feb 06, 2024 2.160 2.270 2.160 2.270 9,508 +0.13(+6.07%)
Feb 05, 2024 2.170 2.200 2.130 2.140 23,072 -0.13(-5.73%)
Feb 02, 2024 2.270 2.290 2.270 2.270 8,022 -0.01(-0.38%)
Feb 01, 2024 2.450 2.457 2.230 2.279 25,839 -0.04(-1.78%)
Jan 31, 2024 2.300 2.355 2.300 2.320 4,618 +0.00(+0.00%)
Jan 30, 2024 2.335 2.350 2.320 2.320 6,562 -0.02(-1.04%)
Jan 29, 2024 2.380 2.436 2.240 2.344 63,559 -0.07(-2.72%)
Jan 26, 2024 2.400 2.465 2.400 2.410 7,103 -0.05(-2.02%)
Jan 25, 2024 2.420 2.460 2.410 2.460 4,821 +0.00(+0.19%)
Jan 24, 2024 2.450 2.500 2.400 2.455 6,928 +0.03(+1.15%)
Jan 23, 2024 2.480 2.530 2.427 2.427 15,249 -0.01(-0.52%)
Jan 22, 2024 2.420 2.500 2.420 2.440 12,366 -0.02(-0.81%)
Jan 19, 2024 2.390 2.487 2.390 2.460 15,909 +0.00(+0.00%)
Jan 18, 2024 2.430 2.490 2.430 2.460 8,713 -0.02(-0.81%)
Jan 17, 2024 2.500 2.520 2.440 2.480 10,908 -0.07(-2.75%)
Jan 16, 2024 2.530 2.604 2.500 2.550 22,187 +0.02(+0.79%)
Jan 12, 2024 2.515 2.570 2.500 2.530 31,368 +0.01(+0.40%)
Jan 11, 2024 2.490 2.530 2.490 2.520 2,466 +0.03(+1.20%)
Jan 10, 2024 2.460 2.520 2.410 2.490 14,144 +0.04(+1.63%)
Jan 09, 2024 2.360 2.490 2.360 2.450 26,517 +0.05(+2.09%)
Jan 08, 2024 2.330 2.400 2.330 2.400 15,606 +0.03(+1.26%)
Jan 05, 2024 2.330 2.530 2.330 2.370 38,068 -0.02(-1.04%)
Jan 04, 2024 2.490 2.490 2.010 2.395 73,905 -0.07(-2.65%)
Jan 03, 2024 2.430 2.470 2.430 2.460 41,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.