Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1500 0 +0.01(+3.45%)
Jun 27, 2024 0.1400 0.1450 0.1400 0.1450 10,350 -0.01(-3.33%)
Jun 26, 2024 0.1500 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
Jun 25, 2024 0.1600 0.1600 0.1450 0.1450 32,029 -0.02(-9.38%)
Jun 24, 2024 0.1600 0.1700 0.1500 0.1600 376,847 -0.01(-3.03%)
Jun 21, 2024 0.1650 0.1700 0.1000 0.1650 338,250 +0.00(+0.00%)
Jun 20, 2024 0.1450 0.1700 0.1350 0.1650 382,350 +0.04(+26.92%)
Jun 19, 2024 0.1300 0.1300 0.1300 0.1300 9,000 -0.02(-13.33%)
Jun 18, 2024 0.1400 0.1500 0.1200 0.1500 92,000 +0.01(+7.14%)
Jun 17, 2024 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1400 0.1400 182,000 -0.01(-9.68%)
Jun 13, 2024 0.1500 0.1550 0.1450 0.1550 21,500 +0.01(+3.33%)
Jun 12, 2024 0.1550 0.1550 0.1500 0.1500 37,833 +0.01(+3.45%)
Jun 10, 2024 0.1450 0 -0.01(-3.33%)
Jun 07, 2024 0.1450 0.1600 0.1450 0.1500 20,500 -0.01(-6.25%)
Jun 06, 2024 0.1600 0.1700 0.1550 0.1600 117,500 +0.00(+0.00%)
Jun 05, 2024 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 10,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.