Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

896.49 ARS +0.01 (+0.00%)

Streaming Realtime Price Updated: 6:20 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	125.21	125.22	125.21	125.22	115	+0.18(+0.14%)
Jun 29, 2022	125.04	125.04	125.04	125.04	104	+0.17(+0.14%)
Jun 28, 2022	124.87	124.88	124.87	124.87	119	+0.21(+0.17%)
Jun 27, 2022	124.66	124.67	124.66	124.66	110	+0.52(+0.42%)
Jun 26, 2022	124.26	124.28	124.14	124.14	76	-0.10(-0.08%)
Jun 24, 2022	124.09	124.26	124.05	124.24	1,452	+0.16(+0.13%)
Jun 23, 2022	124.09	124.09	124.08	124.08	92	+0.22(+0.18%)
Jun 22, 2022	123.85	123.86	123.85	123.86	110	+0.19(+0.16%)
Jun 21, 2022	123.67	123.67	123.66	123.67	109	+0.81(+0.66%)
Jun 20, 2022	122.85	122.86	122.85	122.86	104	-0.36(-0.29%)
Jun 19, 2022	123.32	123.25	123.21	123.21	91	+0.36(+0.29%)
Jun 17, 2022	122.91	122.92	122.85	122.86	1,569	-0.05(-0.04%)
Jun 16, 2022	122.91	122.91	122.91	122.91	108	+0.22(+0.18%)
Jun 15, 2022	122.69	122.69	122.68	122.69	101	+0.18(+0.15%)
Jun 14, 2022	122.51	122.51	122.50	122.51	111	+0.21(+0.17%)
Jun 13, 2022	122.29	122.30	122.29	122.30	105	-0.19(-0.15%)
Jun 12, 2022	122.48	122.48	122.40	122.48	87	+0.69(+0.57%)
Jun 10, 2022	121.59	121.91	121.57	121.79	1,397	+0.22(+0.18%)
Jun 09, 2022	121.59	121.58	121.57	121.57	113	+0.12(+0.10%)
Jun 08, 2022	121.45	121.46	121.44	121.45	113	+0.17(+0.14%)
Jun 07, 2022	121.27	121.28	121.27	121.28	115	+0.23(+0.19%)
Jun 06, 2022	121.06	121.05	121.05	121.05	123	+0.42(+0.35%)
Jun 05, 2022	120.57	120.68	120.63	120.63	105	-0.03(-0.03%)
Jun 03, 2022	120.47	120.67	119.51	120.66	1,263	+0.20(+0.17%)
Jun 02, 2022	120.47	120.47	120.46	120.46	96	+0.14(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices