Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.316 6.357 6.316 6.357 296,411 +0.02(+0.30%)
Jun 29, 2021 6.316 6.343 6.316 6.337 207,877 +0.01(+0.12%)
Jun 28, 2021 6.316 6.343 6.303 6.330 116,160 +0.01(+0.21%)
Jun 25, 2021 6.303 6.330 6.303 6.316 190,316 +0.00(+0.00%)
Jun 24, 2021 6.303 6.343 6.303 6.316 163,155 +0.00(+0.00%)
Jun 23, 2021 6.289 6.330 6.289 6.316 209,096 -0.01(-0.21%)
Jun 22, 2021 6.330 6.343 6.289 6.330 171,525 +0.00(+0.02%)
Jun 21, 2021 6.330 6.343 6.276 6.328 318,570 +0.03(+0.40%)
Jun 18, 2021 6.357 6.370 6.276 6.303 340,956 +0.00(+0.00%)
Jun 17, 2021 6.276 6.357 6.276 6.303 139,345 +0.03(+0.43%)
Jun 16, 2021 6.316 6.357 6.276 6.276 191,828 -0.07(-1.06%)
Jun 15, 2021 6.316 6.343 6.316 6.343 102,331 +0.01(+0.21%)
Jun 14, 2021 6.276 6.343 6.276 6.330 190,570 +0.01(+0.21%)
Jun 11, 2021 6.276 6.316 6.276 6.316 188,591 +0.03(+0.43%)
Jun 10, 2021 6.276 6.299 6.276 6.289 348,349 +0.01(+0.22%)
Jun 09, 2021 6.303 6.316 6.276 6.276 388,986 -0.00(-0.07%)
Jun 08, 2021 6.280 6.307 6.280 6.280 214,984 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.