Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.797 3.797 3.742 3.769 9,347 +0.02(+0.49%)
Jun 29, 2023 3.714 3.751 3.686 3.751 11,808 +0.01(+0.25%)
Jun 28, 2023 3.723 3.769 3.692 3.742 44,102 +0.02(+0.50%)
Jun 27, 2023 3.714 3.758 3.714 3.723 11,343 -0.02(-0.49%)
Jun 26, 2023 3.705 3.742 3.705 3.742 12,136 +0.01(+0.25%)
Jun 23, 2023 3.742 3.748 3.714 3.732 13,883 -0.01(-0.35%)
Jun 22, 2023 3.732 3.751 3.723 3.745 14,126 +0.00(+0.10%)
Jun 21, 2023 3.742 3.760 3.723 3.742 20,766 -0.02(-0.49%)
Jun 20, 2023 3.742 3.777 3.742 3.760 14,870 -0.03(-0.73%)
Jun 16, 2023 3.788 3.797 3.760 3.788 9,129 -0.01(-0.24%)
Jun 15, 2023 3.751 3.797 3.751 3.797 18,730 +0.00(+0.08%)
May 08, 2023 3.767 3.832 3.767 3.794 18,894 -0.05(-1.18%)
May 05, 2023 3.776 3.839 3.775 3.839 6,873 +0.08(+2.17%)
May 04, 2023 3.758 3.794 3.736 3.758 17,579 -0.04(-0.96%)
May 03, 2023 3.857 3.857 3.776 3.794 17,755 -0.03(-0.71%)
May 02, 2023 3.948 3.948 3.803 3.821 17,672 -0.11(-2.77%)
May 01, 2023 3.885 3.966 3.885 3.930 12,268 -0.01(-0.23%)
Apr 28, 2023 3.985 3.985 3.912 3.939 17,510 +0.04(+0.93%)
Apr 27, 2023 3.876 3.912 3.839 3.903 15,084 +0.00(+0.00%)
Apr 26, 2023 3.885 3.930 3.821 3.903 6,444 +0.07(+1.90%)
Apr 25, 2023 3.830 3.930 3.803 3.830 18,707 -0.04(-0.94%)
Apr 24, 2023 3.839 3.876 3.812 3.867 4,670 +0.01(+0.24%)
Apr 21, 2023 3.903 3.903 3.839 3.857 25,319 +0.05(+1.19%)
Apr 20, 2023 3.821 3.859 3.785 3.812 10,560 -0.08(-2.10%)
Apr 19, 2023 3.776 3.903 3.776 3.894 13,040 -0.01(-0.23%)
Apr 18, 2023 3.871 3.921 3.871 3.903 4,560 +0.01(+0.39%)
Apr 17, 2023 3.834 3.959 3.834 3.888 35,887 +0.01(+0.23%)
Apr 14, 2023 3.960 3.978 3.870 3.879 17,671 +0.01(+0.23%)
Apr 13, 2023 3.861 3.978 3.832 3.870 40,209 -0.04(-1.15%)
Apr 12, 2023 3.906 3.996 3.861 3.915 16,462 +0.05(+1.40%)
Apr 11, 2023 3.717 3.978 3.717 3.861 44,458 +0.09(+2.51%)
Apr 10, 2023 3.825 3.825 3.726 3.766 33,105 +0.00(+0.11%)
Apr 06, 2023 3.780 3.786 3.754 3.762 3,180 +0.00(+0.00%)
Apr 05, 2023 3.753 3.762 3.744 3.762 3,693 -0.03(-0.71%)
Apr 04, 2023 3.798 3.834 3.726 3.789 18,475 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.