Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

1.280 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8000 0.8000 0.8000 0.8000 1,791 -0.03(-3.61%)
Jun 24, 2020 0.8300 0.8300 0.8300 0 +0.10(+14.48%)
Jun 23, 2020 0.7600 0.7600 0.7250 0.7250 10,400 +0.03(+4.32%)
Jun 19, 2020 0.6950 0.6950 0.6950 0 +0.02(+2.36%)
Jun 18, 2020 0.6790 0.6790 0.6790 0.6790 96,000 -0.02(-2.86%)
Jun 12, 2020 0.6990 0.6990 0.6990 0 +0.06(+9.39%)
Jun 10, 2020 0.6390 0.6390 0.6390 0 +0.05(+8.31%)
Jun 04, 2020 0.5900 0.5900 0.5900 0 -0.02(-3.12%)
Jun 03, 2020 0.6050 0.6090 0.5990 0.6090 182,000 +0.04(+7.79%)
May 28, 2020 0.5650 0.5650 0.5650 0 +0.06(+13.00%)
May 27, 2020 0.5000 0.5000 0.5000 0.5000 53,500 -0.03(-5.66%)
May 26, 2020 0.5300 0.5300 0.5300 0.5300 50,000 +0.13(+32.83%)
May 12, 2020 0.3990 0.3990 0.3990 0 -0.01(-1.72%)
May 11, 2020 0.3990 0.4060 0.3990 0.4060 220,000 -0.00(-0.73%)
May 07, 2020 0.4090 0.4090 0.4090 0 +0.01(+3.54%)
May 05, 2020 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 04, 2020 0.3900 0.3900 0.3900 0.3900 40,000 -0.01(-2.50%)
Apr 29, 2020 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Apr 22, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.