Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2441 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3882 0.4224 0.3882 0.4224 600 +0.03(+8.45%)
Jun 27, 2023 0.3895 2 +0.03(+8.19%)
Jun 22, 2023 0.3600 88 -0.07(-15.61%)
Jun 20, 2023 0.4266 0 +0.04(+8.97%)
Jun 16, 2023 0.1510 0.3915 0.1510 0.3915 500 +0.02(+6.39%)
Jun 08, 2023 0.3680 0 -0.05(-12.34%)
Jun 06, 2023 0.4198 35 -0.04(-9.06%)
Jun 05, 2023 0.3600 0.4616 0.3600 0.4616 3,051 +0.10(+29.37%)
May 30, 2023 0.3568 1 -0.03(-7.32%)
May 22, 2023 0.3850 0 -0.10(-20.93%)
May 19, 2023 0.4900 0.4900 0.4869 0.4869 405 +0.04(+9.96%)
May 17, 2023 0.4428 6 -0.01(-1.14%)
May 15, 2023 0.4479 511 -0.01(-2.63%)
May 12, 2023 0.4620 0.5020 0.4600 0.4600 1,974 -0.01(-2.36%)
May 11, 2023 0.4711 0.4711 0.4711 0.4711 500 -0.02(-3.78%)
May 05, 2023 0.4896 1,510 +0.02(+4.73%)
May 04, 2023 0.4675 0.4675 0.4675 0.4675 150 +0.01(+1.52%)
May 02, 2023 0.4605 24 +0.00(+0.20%)
May 01, 2023 0.3868 0.4596 0.3868 0.4596 238 +0.07(+18.18%)
Apr 27, 2023 0.3889 90 -0.14(-26.37%)
Apr 24, 2023 0.5282 55 +0.08(+18.56%)
Apr 21, 2023 0.4455 0.4455 0.4455 0.4455 313 -0.08(-14.77%)
Apr 19, 2023 0.5227 0 +0.01(+2.75%)
Apr 11, 2023 0.5087 0 -0.03(-5.08%)
Apr 10, 2023 0.5310 0.5584 0.5310 0.5359 2,550 +0.01(+1.48%)
Apr 06, 2023 0.5281 0.5281 0.5281 0.5281 700 -0.01(-1.53%)
Apr 05, 2023 0.5363 0.5363 0.5363 0.5363 230 +0.08(+16.97%)
Apr 04, 2023 0.5182 0.5182 0.4585 0.4585 1,500 +0.15(+48.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.