Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 4.900 61,000 +0.08(+1.66%)
Jun 22, 2023 4.820 0 +0.00(+0.00%)
Jun 21, 2023 4.880 4.880 4.820 4.820 1,400 -0.08(-1.63%)
Jun 20, 2023 4.880 4.940 4.880 4.900 31,800 -1.08(-18.06%)
Jun 16, 2023 5.980 5.980 5.980 5.980 8,804 +0.02(+0.33%)
Jun 15, 2023 6.100 6.100 5.960 5.960 10,500 +0.52(+9.56%)
Jun 01, 2023 5.440 0 +0.14(+2.64%)
May 30, 2023 5.300 8,500 -0.15(-2.75%)
May 18, 2023 5.450 0 -0.46(-7.78%)
May 17, 2023 5.910 5.910 5.910 5.910 500 -0.40(-6.34%)
Apr 24, 2023 6.310 0 -0.22(-3.37%)
Apr 20, 2023 6.530 15,733 +0.55(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.