Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.950 6.950 6.873 6.906 5,350 -0.07(-0.96%)
Jun 29, 2011 6.480 6.973 6.480 6.973 15,629 +0.65(+10.32%)
Jun 28, 2011 6.150 6.320 6.100 6.320 25,948 +0.18(+2.93%)
Jun 27, 2011 6.110 6.140 6.000 6.140 15,480 -0.11(-1.76%)
Jun 24, 2011 6.310 6.330 6.250 6.250 27,100 -0.14(-2.19%)
Jun 23, 2011 6.270 6.464 6.150 6.390 18,400 +0.00(+0.00%)
Jun 22, 2011 6.400 6.483 6.390 6.390 7,295 -0.00(-0.05%)
Jun 21, 2011 6.366 6.544 6.340 6.393 20,900 +0.01(+0.21%)
Jun 20, 2011 6.420 6.430 6.380 6.380 40,250 +0.02(+0.32%)
Jun 17, 2011 6.430 6.718 6.298 6.360 50,150 -0.19(-2.90%)
Jun 16, 2011 6.970 6.970 6.550 6.550 24,186 -0.30(-4.38%)
Jun 15, 2011 6.800 6.860 6.730 6.850 6,525 -0.00(-0.00%)
Jun 14, 2011 6.760 6.880 6.760 6.850 11,900 +0.05(+0.74%)
Jun 13, 2011 7.080 7.080 6.650 6.800 34,258 -0.27(-3.82%)
Jun 10, 2011 7.190 7.190 7.060 7.070 6,800 -0.16(-2.16%)
Jun 09, 2011 7.180 7.226 7.180 7.226 5,000 +0.01(+0.19%)
Jun 08, 2011 7.250 7.290 7.160 7.212 10,700 -0.09(-1.24%)
Jun 07, 2011 7.304 7.330 7.220 7.303 31,100 +0.03(+0.45%)
Jun 06, 2011 7.296 7.300 7.216 7.270 5,900 -0.12(-1.62%)
Jun 03, 2011 7.370 7.400 7.350 7.390 13,300 +0.05(+0.68%)
May 24, 2011 7.500 7.500 7.317 7.340 14,300 -0.14(-1.87%)
May 20, 2011 7.480 7.480 7.480 0 +0.20(+2.75%)
May 19, 2011 7.194 7.316 7.194 7.280 12,000 +0.08(+1.11%)
May 18, 2011 7.112 7.258 7.112 7.200 18,300 +0.08(+1.12%)
May 17, 2011 7.080 7.120 7.080 7.120 11,500 -0.15(-2.06%)
May 16, 2011 7.083 7.270 7.080 7.270 45,500 +0.14(+1.96%)
May 13, 2011 7.290 7.320 7.130 7.130 10,000 -0.01(-0.12%)
May 12, 2011 7.141 7.141 7.128 7.139 26,150 -0.06(-0.83%)
May 11, 2011 7.390 7.397 7.150 7.199 12,070 -0.27(-3.63%)
May 10, 2011 7.490 7.490 7.410 7.470 29,484 +0.06(+0.82%)
May 09, 2011 7.330 7.440 7.330 7.409 21,500 +0.11(+1.49%)
May 06, 2011 7.300 7.320 7.255 7.300 16,000 +0.33(+4.73%)
May 05, 2011 7.262 7.262 6.940 6.970 30,935 -0.29(-3.99%)
May 04, 2011 7.326 7.336 7.158 7.260 31,700 -0.11(-1.49%)
May 03, 2011 7.420 7.510 7.370 7.370 13,800 -0.08(-1.12%)
May 02, 2011 7.450 7.454 7.430 7.454 14,800 -0.22(-2.82%)
Apr 29, 2011 7.513 7.670 7.513 7.670 21,300 +0.14(+1.86%)
Apr 28, 2011 7.615 7.650 7.529 7.529 19,950 -0.13(-1.71%)
Apr 27, 2011 7.569 7.660 7.479 7.660 26,250 +0.06(+0.79%)
Apr 26, 2011 7.610 7.630 7.580 7.600 8,300 +0.08(+1.02%)
Apr 25, 2011 7.596 7.596 7.478 7.523 19,270 -0.01(-0.09%)
Apr 21, 2011 7.575 7.575 7.500 7.530 7,120 -0.01(-0.13%)
Apr 20, 2011 7.560 7.662 7.530 7.540 19,250 +0.16(+2.16%)
Apr 19, 2011 7.350 7.380 7.280 7.380 17,100 +0.12(+1.65%)
Apr 18, 2011 7.459 7.460 7.188 7.260 70,920 -0.20(-2.73%)
Apr 15, 2011 7.510 7.531 7.464 7.464 32,735 -0.02(-0.22%)
Apr 14, 2011 7.300 7.480 7.300 7.480 38,900 +0.25(+3.42%)
Apr 13, 2011 7.020 7.282 7.020 7.232 45,395 +0.25(+3.62%)
Apr 12, 2011 7.162 7.180 6.852 6.980 33,929 -0.26(-3.59%)
Apr 11, 2011 7.487 7.513 7.200 7.240 25,200 -0.30(-3.98%)
Apr 08, 2011 7.650 7.670 7.484 7.540 11,950 +0.03(+0.40%)
Apr 07, 2011 7.613 7.620 7.500 7.510 11,000 -0.05(-0.66%)
Apr 06, 2011 7.680 7.770 7.551 7.560 24,930 -0.04(-0.49%)
Apr 05, 2011 7.450 7.640 7.450 7.597 22,700 +0.14(+1.84%)
Apr 04, 2011 7.456 7.503 7.430 7.460 12,950 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.