Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3287 -0.0163 (-4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.3085 0.3520 0.2880 0.3014 833,601 -0.01(-2.90%)
Jun 27, 2024 0.2900 0.3240 0.2850 0.3104 633,966 +0.03(+8.76%)
Jun 26, 2024 0.2977 0.2977 0.2740 0.2854 287,349 -0.01(-2.93%)
Jun 25, 2024 0.3000 0.3000 0.2801 0.2940 531,948 -0.00(-0.68%)
Jun 24, 2024 0.3009 0.3200 0.2800 0.2960 735,533 -0.01(-3.33%)
Jun 21, 2024 0.3221 0.3450 0.3031 0.3062 734,457 -0.02(-6.02%)
Jun 20, 2024 0.3598 0.3689 0.3199 0.3258 1,079,158 -0.05(-12.42%)
Jun 18, 2024 0.3701 0.3890 0.3200 0.3720 1,985,810 -0.02(-4.64%)
Jun 17, 2024 0.4001 0.4099 0.3550 0.3901 3,252,635 -0.01(-2.50%)
Jun 14, 2024 0.4082 0.5200 0.3701 0.4001 20,267,102 +0.05(+13.99%)
Jun 13, 2024 0.3560 0.3560 0.3210 0.3510 447,420 -0.01(-3.84%)
Jun 12, 2024 0.3700 0.3949 0.3323 0.3650 900,595 +0.00(+0.05%)
Jun 11, 2024 0.3885 0.3896 0.3550 0.3648 581,299 -0.02(-5.25%)
Jun 10, 2024 0.3595 0.4100 0.3150 0.3850 1,832,752 +0.03(+7.39%)
Jun 07, 2024 0.3900 0.4200 0.3500 0.3585 1,042,051 -0.04(-10.20%)
Jun 06, 2024 0.3795 0.5100 0.3525 0.3992 5,955,274 +0.01(+2.89%)
Jun 05, 2024 0.4200 0.4512 0.3100 0.3880 2,838,566 -0.03(-8.17%)
Jun 04, 2024 0.4580 0.4900 0.4130 0.4225 1,693,885 -0.05(-10.73%)
Jun 03, 2024 0.4390 0.6580 0.4010 0.4733 10,673,181 +0.03(+7.76%)
May 31, 2024 0.3700 0.5767 0.3691 0.4392 15,051,718 +0.02(+5.78%)
May 30, 2024 0.3600 0.4900 0.2900 0.4152 15,207,399 +0.11(+35.33%)
May 29, 2024 0.3098 0.3300 0.2905 0.3068 1,241,587 -0.02(-5.40%)
May 28, 2024 0.2980 0.3500 0.2899 0.3243 2,453,096 +0.03(+11.79%)
May 24, 2024 0.3192 0.3199 0.2900 0.2901 707,225 -0.04(-13.33%)
May 23, 2024 0.3060 0.3460 0.3000 0.3347 1,096,779 -0.01(-3.54%)
May 22, 2024 0.3372 0.4400 0.3363 0.3470 3,027,579 +0.01(+2.81%)
May 21, 2024 0.3455 0.3626 0.2890 0.3375 3,315,015 -0.05(-12.20%)
May 20, 2024 0.4788 0.5166 0.3600 0.3844 6,598,061 -0.26(-40.68%)
May 17, 2024 0.3601 0.7300 0.3150 0.6480 37,972,348 +0.34(+109.03%)
May 16, 2024 0.3160 0.3800 0.2900 0.3100 6,698,222 +0.01(+3.68%)
May 15, 2024 0.2300 0.3180 0.2250 0.2990 6,040,040 +0.07(+32.54%)
May 14, 2024 0.2343 0.2490 0.2160 0.2256 821,227 -0.02(-8.29%)
May 13, 2024 0.2598 0.2640 0.2320 0.2460 565,983 -0.02(-7.87%)
May 10, 2024 0.2300 0.2990 0.2250 0.2670 2,467,590 +0.02(+8.80%)
May 09, 2024 0.2300 0.2670 0.2140 0.2454 2,664,570 +0.03(+15.65%)
May 08, 2024 0.2100 0.2390 0.2020 0.2122 2,137,183 -0.00(-1.30%)
May 07, 2024 0.2144 0.2220 0.1701 0.2150 906,863 -0.01(-3.15%)
May 06, 2024 0.2300 0.2500 0.2105 0.2220 1,666,788 -0.03(-11.20%)
May 03, 2024 0.2605 0.4500 0.2217 0.2500 15,521,342 -0.01(-4.03%)
May 02, 2024 0.2688 0.2742 0.2543 0.2605 73,527 -0.00(-1.62%)
May 01, 2024 0.2698 0.2748 0.2474 0.2648 47,727 -0.01(-3.64%)
Apr 30, 2024 0.2700 0.2750 0.2675 0.2748 25,781 +0.01(+2.12%)
Apr 29, 2024 0.2790 0.2800 0.2626 0.2691 55,898 +0.01(+2.48%)
Apr 26, 2024 0.2600 0.3025 0.2588 0.2626 254,188 +0.01(+2.42%)
Apr 25, 2024 0.2513 0.2748 0.2441 0.2564 165,134 +0.00(+0.39%)
Apr 24, 2024 0.2676 0.2780 0.2400 0.2554 178,710 -0.02(-7.09%)
Apr 23, 2024 0.2770 0.2899 0.2440 0.2749 255,989 -0.01(-3.58%)
Apr 22, 2024 0.3000 0.3100 0.2727 0.2851 219,746 -0.01(-4.17%)
Apr 19, 2024 0.3020 0.3200 0.2910 0.2975 83,084 -0.01(-4.34%)
Apr 18, 2024 0.3126 0.3150 0.3050 0.3110 112,493 +0.00(+0.94%)
Apr 17, 2024 0.3100 0.3255 0.3076 0.3081 189,813 -0.00(-0.64%)
Apr 16, 2024 0.3101 0.3199 0.3050 0.3101 154,932 -0.00(-0.13%)
Apr 15, 2024 0.3200 0.3200 0.3101 0.3105 81,265 -0.00(-1.15%)
Apr 12, 2024 0.3165 0.3250 0.3101 0.3141 83,200 -0.01(-3.74%)
Apr 11, 2024 0.3200 0.3289 0.3102 0.3263 339,953 -0.01(-3.75%)
Apr 10, 2024 0.3400 0.3498 0.3155 0.3390 64,342 -0.00(-0.94%)
Apr 09, 2024 0.3600 0.3632 0.3400 0.3422 169,121 -0.02(-5.76%)
Apr 08, 2024 0.3560 0.3738 0.3500 0.3631 98,280 +0.01(+1.42%)
Apr 05, 2024 0.3690 0.3700 0.3510 0.3580 120,723 +0.00(+0.67%)
Apr 04, 2024 0.3500 0.3680 0.3463 0.3556 148,261 -0.00(-1.06%)
Apr 03, 2024 0.3750 0.3750 0.3420 0.3594 193,917 -0.01(-3.39%)
Apr 02, 2024 0.3920 0.4000 0.3652 0.3720 291,319 -0.04(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.