Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7641 +0.0237 (+3.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.110 3.241 2.990 2.990 14,183 -0.17(-5.38%)
Jun 29, 2023 3.065 3.160 3.065 3.160 8,922 +0.02(+0.48%)
Jun 28, 2023 2.990 3.160 2.990 3.145 5,910 +0.10(+3.45%)
Jun 27, 2023 3.220 3.220 3.010 3.040 11,628 -0.02(-0.65%)
Jun 26, 2023 3.100 3.210 3.010 3.060 9,692 -0.10(-3.16%)
Jun 23, 2023 3.090 3.280 3.030 3.160 14,552 +0.04(+1.28%)
Jun 22, 2023 3.130 3.199 3.040 3.120 23,752 -0.01(-0.48%)
Jun 21, 2023 3.200 3.329 3.050 3.135 27,653 +0.00(+0.16%)
Jun 20, 2023 3.270 3.280 3.055 3.130 59,073 -0.15(-4.43%)
Jun 16, 2023 3.280 3.480 3.160 3.275 17,113 +0.02(+0.46%)
Jun 15, 2023 3.100 3.360 3.100 3.260 16,944 +0.25(+8.31%)
Jun 14, 2023 3.420 3.420 3.000 3.010 49,999 -0.37(-10.95%)
Jun 13, 2023 3.350 3.494 3.350 3.380 16,391 +0.03(+0.90%)
Jun 12, 2023 3.360 3.525 3.330 3.350 36,642 +0.00(+0.00%)
Jun 09, 2023 3.390 3.588 3.350 3.350 13,309 -0.07(-2.05%)
Jun 08, 2023 3.460 3.490 3.340 3.420 17,296 -0.12(-3.39%)
Jun 07, 2023 3.590 3.590 3.490 3.540 6,369 +0.05(+1.43%)
Jun 06, 2023 3.600 3.600 3.350 3.490 18,147 +0.12(+3.71%)
Jun 05, 2023 3.430 3.585 3.340 3.365 9,715 -0.00(-0.15%)
Jun 02, 2023 3.420 3.500 3.350 3.370 9,949 -0.07(-2.03%)
Jun 01, 2023 3.600 3.600 3.320 3.440 6,806 -0.16(-4.44%)
May 31, 2023 3.500 3.635 3.430 3.600 7,329 +0.20(+5.88%)
May 30, 2023 3.460 3.590 3.375 3.400 3,918 -0.20(-5.56%)
May 26, 2023 3.320 3.600 3.320 3.600 14,236 +0.26(+7.78%)
May 25, 2023 3.450 3.462 3.330 3.340 4,593 -0.03(-0.89%)
May 24, 2023 3.670 3.670 3.331 3.370 8,783 -0.14(-3.99%)
May 23, 2023 3.450 3.553 3.212 3.510 13,182 +0.11(+3.24%)
May 22, 2023 3.320 3.480 3.100 3.400 16,691 +0.04(+1.19%)
May 19, 2023 3.270 3.540 3.270 3.360 3,195 +0.04(+1.20%)
May 18, 2023 3.500 3.500 3.240 3.320 6,489 -0.17(-4.87%)
May 17, 2023 3.420 3.643 3.215 3.490 42,139 +0.23(+7.06%)
May 16, 2023 3.530 3.530 3.260 3.260 49,917 -0.14(-4.12%)
May 15, 2023 3.400 3.525 3.380 3.400 27,700 +0.02(+0.59%)
May 12, 2023 3.250 3.480 3.250 3.380 22,607 +0.08(+2.42%)
May 11, 2023 3.520 3.670 3.290 3.300 56,012 -0.22(-6.12%)
May 10, 2023 3.530 3.610 3.487 3.515 17,953 +0.10(+2.78%)
May 09, 2023 3.550 3.630 3.410 3.420 23,448 -0.18(-5.00%)
May 08, 2023 3.570 3.700 3.570 3.600 12,210 +0.05(+1.34%)
May 05, 2023 3.550 3.690 3.550 3.552 981 +0.00(+0.07%)
May 04, 2023 3.590 3.688 3.530 3.550 19,171 +0.02(+0.57%)
May 03, 2023 3.670 3.720 3.520 3.530 7,753 -0.09(-2.49%)
May 02, 2023 3.580 3.790 3.580 3.620 7,963 +0.00(+0.00%)
May 01, 2023 3.590 3.837 3.590 3.620 5,888 +0.03(+0.84%)
Apr 28, 2023 3.590 3.810 3.570 3.590 10,176 +0.01(+0.28%)
Apr 27, 2023 3.700 3.750 3.560 3.580 7,347 -0.07(-1.92%)
Apr 26, 2023 3.710 3.750 3.561 3.650 8,300 -0.03(-0.82%)
Apr 25, 2023 3.600 3.701 3.600 3.680 3,925 +0.06(+1.66%)
Apr 24, 2023 3.565 3.876 3.550 3.620 14,303 -0.26(-6.70%)
Apr 21, 2023 3.810 3.980 3.710 3.880 6,271 +0.06(+1.57%)
Apr 20, 2023 4.036 4.036 3.800 3.820 16,574 -0.06(-1.55%)
Apr 19, 2023 3.930 4.200 3.770 3.880 13,249 -0.05(-1.27%)
Apr 18, 2023 3.830 4.140 3.800 3.930 19,669 +0.10(+2.61%)
Apr 17, 2023 3.980 4.180 3.704 3.830 10,525 -0.07(-1.79%)
Apr 14, 2023 3.990 4.100 3.860 3.900 5,138 -0.17(-4.18%)
Apr 13, 2023 3.940 4.130 3.760 4.070 13,170 +0.27(+6.96%)
Apr 12, 2023 4.100 4.170 3.800 3.805 10,748 -0.35(-8.31%)
Apr 11, 2023 4.180 4.180 3.770 4.150 3,586 +0.38(+10.08%)
Apr 10, 2023 3.630 4.040 3.580 3.770 12,227 +0.02(+0.53%)
Apr 06, 2023 3.650 3.850 3.650 3.750 6,963 +0.10(+2.74%)
Apr 05, 2023 3.850 3.975 3.550 3.650 9,185 -0.37(-9.20%)
Apr 04, 2023 4.070 4.070 3.860 4.020 3,905 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.