Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.1100 0.1100 0.0900 0.0900 76,000 -0.05(-35.71%)
Jun 27, 2022 0.1400 0 +0.02(+16.67%)
Jun 23, 2022 0.1200 5 +0.01(+14.29%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 20, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1000 0.1200 77,000 +0.01(+9.09%)
Jun 15, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-8.33%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1200 10,506 -0.02(-14.29%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 32,500 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1400 0.1400 46,006 +0.00(+0.00%)
Jun 03, 2022 0.1400 0 +0.02(+12.00%)
Jun 02, 2022 0.1200 0.1250 0.1100 0.1250 18,200 -0.02(-10.71%)
May 30, 2022 0.1400 0 +0.01(+3.70%)
May 25, 2022 0.1350 0 -0.04(-22.86%)
May 24, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 20, 2022 0.1750 0 +0.02(+16.67%)
May 19, 2022 0.1350 0.1500 0.1300 0.1500 10,000 +0.02(+15.38%)
May 18, 2022 0.1350 0.1350 0.1300 0.1300 9,000 -0.02(-13.33%)
May 17, 2022 0.1350 0.1500 0.1350 0.1500 7,500 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 11,090 +0.00(+0.00%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
May 12, 2022 0.1550 0.1550 0.1350 0.1350 7,500 -0.02(-12.90%)
May 09, 2022 0.1550 0 +0.00(+0.00%)
May 06, 2022 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
May 05, 2022 0.1900 0.1900 0.1700 0.1700 11,000 +0.01(+3.03%)
May 04, 2022 0.1700 0.1700 0.1550 0.1650 55,000 -0.01(-8.33%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 02, 2022 0.1700 0.1800 0.1700 0.1800 10,964 +0.00(+0.00%)
Apr 28, 2022 0.1800 200 -0.01(-5.26%)
Apr 27, 2022 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Apr 26, 2022 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Apr 25, 2022 0.1800 0.1800 0.1800 0.1800 113,000 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 101,580 +0.00(+0.00%)
Apr 21, 2022 0.1800 0.1800 0.1800 0.1800 33,042 +0.00(+0.00%)
Apr 20, 2022 0.1950 0.1950 0.1800 0.1800 68,000 +0.00(+0.00%)
Apr 19, 2022 0.2000 0.2000 0.1700 0.1800 163,500 +0.01(+5.88%)
Apr 18, 2022 0.1850 0.1850 0.1700 0.1700 3,945 -0.01(-8.11%)
Apr 14, 2022 0.1850 0 +0.01(+8.82%)
Apr 13, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Apr 11, 2022 0.1650 0.1650 0.1650 0.1650 2,445 -0.01(-5.71%)
Apr 08, 2022 0.1700 0.1950 0.1700 0.1750 68,600 +0.02(+16.67%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 59,800 -0.01(-6.25%)
Apr 05, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.